3,035 ▼ 20 (-0.65%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +162,677 151,904 173,451 325,355
외국계합 +30,807 39,130 22,485 61,615
JP모건 0.24% +39,130 39,130 0 39,130
하이증권 0.19% +30,691 30,691 0 30,691
하나금융 0.12% +18,752 18,752 0 18,752
KB증권 0.08% +12,812 29,483 16,671 46,154
신한투자 0.05% +7,869 7,869 0 7,869
유안타 0.26% -42,581 20,702 63,283 83,985
삼성증권 0.19% -31,436 0 31,436 31,436
메릴린치 0.14% -22,445 0 22,445 22,445
NH투자 0.11% -17,333 275 17,608 17,883
키움증권 0.09% -14,392 5,002 19,394 24,396

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 3,035 -0.65% -38,192 3,035 3,035 +16,645 39,130 22,485
2020/01/22 3,055 +0.66% +2,451 3,055 3,055 +16,618 17,867 1,249
2020/01/21 3,035 -1.46% +35,742 3,035 3,035 -44,087 0 44,087
2020/01/20 3,080 +4.23% -21,199 3,080 3,080 +56,608 59,308 2,700
2020/01/17 2,955 +0.34% -40,201 2,955 2,955 +42,593 44,710 2,117
2020/01/16 2,945 +1.03% +23,546 2,945 2,945 +2,237 11,529 9,292
2020/01/15 2,915 -0.34% +6,861 2,915 2,915 0 0 0
2020/01/14 2,925 +2.81% -59,491 2,925 2,925 +53,160 54,326 1,166
2020/01/13 2,845 +1.07% +4,785 2,845 2,845 +7,150 7,160 10
2020/01/10 2,815 +1.81% +32,147 2,815 2,815 -5,850 782 6,632
2020/01/09 2,765 +0.91% +5,965 2,765 2,765 -1 5,660 5,661
2020/01/08 2,740 -3.52% +5,975 2,740 2,740 +750 825 75
2020/01/07 2,840 +0.89% +100,401 2,840 2,840 -4,926 1,279 6,205
2020/01/06 2,815 -2.60% +17,957 2,815 2,815 -19,449 1,307 20,756
2020/01/03 2,890 +1.23% -11,282 2,890 2,890 +20,385 20,913 528
2020/01/02 2,855 -0.35% +22,754 2,855 2,855 -14,045 0 14,045
2019/12/30 2,865 +0.88% -2,827 2,865 2,865 +3,942 5,042 1,100
2019/12/27 2,840 0.00% -2,713 2,840 2,840 -997 0 997
2019/12/26 2,840 +0.53% +4,366 2,840 2,840 -2,319 0 2,319
2019/12/24 2,825 -0.53% +12,209 2,825 2,825 -5,313 3,203 8,516
2019/12/23 2,840 -0.35% +5,023 2,840 2,840 -635 2,584 3,219
2019/12/20 2,850 -0.87% -1,093 2,850 2,850 -8,010 11,450 19,460
2019/12/19 2,875 -0.17% -8,866 2,875 2,875 +15,254 16,494 1,240
2019/12/18 2,880 -0.17% +3,581 2,880 2,880 -7,789 5,300 13,089
2019/12/17 2,885 +0.87% -12,320 2,885 2,885 +7,320 11,407 4,087
2019/12/16 2,860 +0.18% +3,077 2,860 2,860 +2,036 19,768 17,732
2019/12/13 2,855 +1.96% +6,130 2,855 2,855 +71,053 71,053 0
2019/12/12 2,800 +1.08% -19,496 2,800 2,800 +23,666 24,266 600
2019/12/11 2,770 +0.36% +5,394 2,770 2,770 +2,337 6,029 3,692
2019/12/10 2,760 +0.91% +4,978 2,760 2,760 +1,611 4,884 3,273
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼