2,170 ▲ 20 (+0.93%) 07/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +6,175 6,400 5,951 12,351
외국계합 0 0 0 0
유안타 0.42% +2,587 3,787 1,200 4,987
삼성증권 0.28% +1,705 1,905 200 2,105
미래에셋 0.03% +164 164 0 164
대신증권 0.03% +159 160 1 161
신한투자 0.08% -483 0 483 483
한국증권 0.27% -1,640 382 2,022 2,404
KB증권 0.13% -798 2 800 802
메리츠 0.11% -680 0 680 680
키움증권 0.09% -565 0 565 565
신한투자 0.08% -483 0 483 483

※ 누적 거래원 산정 : 07/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/16 2,170 +0.93% +449 2,170 2,170 0 0 0
2019/07/15 2,150 -0.92% -9 2,150 2,150 0 0 0
2019/07/12 2,170 0.00% +1 2,170 2,170 0 0 0
2019/07/11 2,170 +1.64% +83 2,170 2,170 0 0 0
2019/07/10 2,135 +0.47% -177 2,135 2,135 0 0 0
2019/07/09 2,125 0.00% -454 2,125 2,125 0 0 0
2019/07/08 2,125 -2.52% +1,027 2,125 2,125 0 0 0
2019/07/05 2,180 0.00% -390 2,180 2,180 0 0 0
2019/07/04 2,180 +0.93% -99 2,180 2,180 0 0 0
2019/07/03 2,160 -4.00% -4,557 2,160 2,160 0 0 0
2019/07/02 2,250 +1.35% +6 2,250 2,250 0 0 0
2019/07/01 2,220 +0.23% +14 2,220 2,220 0 0 0
2019/06/28 2,215 -1.34% +149 2,215 2,215 0 0 0
2019/06/27 2,245 +0.45% -122 2,245 2,245 0 0 0
2019/06/26 2,235 0.00% +93 2,235 2,235 0 0 0
2019/06/25 2,235 -1.11% 0 2,235 2,235 0 0 0
2019/06/24 2,260 +1.57% -630 2,260 2,260 0 0 0
2019/06/21 2,225 +1.60% -2,014 2,225 2,225 0 0 0
2019/06/20 2,190 +0.23% -104 2,190 2,190 0 0 0
2019/06/19 2,185 +0.23% -114 2,185 2,185 0 0 0
2019/06/18 2,180 0.00% -134 2,180 2,180 0 0 0
2019/06/17 2,180 +0.46% -13 2,180 2,180 0 0 0
2019/06/14 2,170 -0.46% -35 2,170 2,170 0 0 0
2019/06/13 2,180 0.00% -269 2,180 2,180 0 0 0
2019/06/12 2,180 +0.23% +38 2,180 2,180 0 0 0
2019/06/11 2,175 +0.23% -101 2,175 2,175 0 0 0
2019/06/10 2,170 -0.23% -189 2,170 2,170 0 0 0
2019/06/07 2,175 0.00% +139 2,175 2,175 0 0 0
2019/06/05 2,175 +0.69% -62 2,175 2,175 0 0 0
2019/06/04 2,160 0.00% -756 2,160 2,160 0 0 0
이전 · 1 · 2 다음
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼