19,000 ▼ 350 (-1.81%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +28,451 26,666 30,237 56,903
외국계합 +1,202 533 1,871 2,404
KB증권 0.14% +3,954 6,023 2,069 8,092
NH투자 0.11% +2,988 6,277 3,289 9,566
삼성증권 0.07% +2,125 2,934 809 3,743
하나금융 0.05% +1,347 1,545 198 1,743
부국증권 0.04% +1,000 1,000 0 1,000
미래에셋 0.23% -6,559 2,740 9,299 12,039
키움증권 0.13% -3,812 4,737 8,549 13,286
한국증권 0.10% -2,762 480 3,242 3,722
메릴린치 0.06% -1,695 176 1,871 2,047
메리츠 0.01% -329 0 329 329

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 19,000 -1.81% -2,233 19,000 19,000 -1,338 533 1,871
2020/01/22 19,350 0.00% -1,743 19,350 19,350 +1,452 1,626 174
2020/01/21 19,350 -2.52% -1,420 19,350 19,350 +1,556 3,528 1,972
2020/01/20 19,850 -1.24% +5,694 19,850 19,850 -3,462 0 3,462
2020/01/17 20,100 -0.25% -5,717 20,100 20,100 +619 619 0
2020/01/16 20,150 -1.47% -7,068 20,150 20,150 0 0 0
2020/01/15 20,450 +3.81% +854 20,450 20,450 +574 574 0
2020/01/14 19,700 -1.50% +3,647 19,700 19,700 +3,071 3,071 0
2020/01/13 20,000 +8.70% -37,398 20,000 20,000 0 0 0
2020/01/10 18,400 +1.10% -327 18,400 18,400 +1,857 1,919 62
2020/01/09 18,200 +3.41% -4,519 18,200 18,200 +2,877 2,877 0
2020/01/08 17,600 -1.95% -1,785 17,600 17,600 -1,133 0 1,133
2020/01/07 17,950 0.00% +1,460 17,950 17,950 0 0 0
2020/01/06 17,950 -0.55% -10,684 17,950 17,950 -3,166 3,023 6,189
2020/01/03 18,050 -5.25% -1,043 18,050 18,050 0 0 0
2020/01/02 19,050 -3.79% +125 19,050 19,050 -5,094 0 5,094
2019/12/30 19,800 +2.59% +9,712 19,800 19,800 0 0 0
2019/12/27 19,300 +3.76% +31,212 19,300 19,300 +6,464 6,464 0
2019/12/26 18,600 -22.50% -32,309 18,600 18,600 0 0 0
2019/12/24 24,000 +18.52% -18,564 24,000 24,000 0 0 0
2019/12/23 20,250 +29.81% +39,188 20,250 20,250 -2,780 307 3,087
2019/12/20 15,600 +0.32% +1,093 15,600 15,600 -730 0 730
2019/12/19 15,550 0.00% +2,895 15,550 15,550 -324 1,070 1,394
2019/12/18 15,550 0.00% +656 15,550 15,550 -745 295 1,040
2019/12/17 15,550 +0.32% +1,434 15,550 15,550 -345 2 347
2019/12/16 15,500 +1.97% +1,487 15,500 15,500 -213 57 270
2019/12/13 15,200 +0.66% -1,312 15,200 15,200 -199 234 433
2019/12/12 15,100 0.00% -1,450 15,100 15,100 +275 362 87
2019/12/11 15,100 0.00% -10 15,100 15,100 -125 0 125
2019/12/10 15,100 +0.67% -354 15,100 15,100 +42 269 227
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼