2,105 ▲ 5 (+0.24%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +232,422 228,164 236,680 464,844
외국계합 +4,385 68 8,703 8,771
신한투자 0.16% +37,286 37,286 0 37,286
KB증권 0.13% +31,118 31,118 0 31,118
키움증권 0.10% +23,475 23,475 0 23,475
메리츠 0.05% +11,367 16,367 5,000 21,367
대신증권 0.02% +5,265 5,265 0 5,265
삼성증권 0.21% -49,623 7,219 56,842 64,061
한화투자 0.11% -25,273 3,000 28,273 31,273
미래에셋 0.09% -20,610 19,517 40,127 59,644
NH투자 0.05% -11,791 5,650 17,441 23,091
메릴린치 0.03% -6,128 0 6,128 6,128

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 2,105 +0.24% +119 2,105 2,105 -8,635 68 8,703
2020/01/16 2,100 +0.96% +20,158 2,100 2,100 -10,213 97 10,310
2020/01/15 2,080 -0.24% +856 2,080 2,080 -20,063 31 20,094
2020/01/14 2,085 +2.46% -125,430 2,085 2,085 +121,046 123,919 2,873
2020/01/13 2,035 +0.74% +2,865 2,035 2,035 -13,192 713 13,905
2020/01/10 2,020 +0.75% -3,174 2,020 2,020 +3,803 7,122 3,319
2020/01/09 2,005 +1.78% -15,725 2,005 2,005 +14,259 18,569 4,310
2020/01/08 1,970 -3.43% +9,588 1,970 1,970 -30,664 46,725 77,389
2020/01/07 2,040 +0.49% -7,692 2,040 2,040 +1,886 9,214 7,328
2020/01/06 2,030 -2.64% +122,024 2,030 2,030 -85,251 0 85,251
2020/01/03 2,085 +1.46% -56,813 2,085 2,085 +57,230 58,279 1,049
2020/01/02 2,055 -0.48% -237 2,055 2,055 +5,743 18,065 12,322
2019/12/30 2,065 0.00% +29,444 2,065 2,065 -19,907 11 19,918
2019/12/27 2,065 +0.24% -3,157 2,065 2,065 -17,015 993 18,008
2019/12/26 2,060 +0.49% -46,361 2,060 2,060 +10,108 11,468 1,360
2019/12/24 2,050 -0.73% -26,908 2,050 2,050 +14,472 14,472 0
2019/12/23 2,065 -0.96% -8,572 2,065 2,065 -9,459 0 9,459
2019/12/20 2,085 +0.72% +13,617 2,085 2,085 -18,644 25,910 44,554
2019/12/19 2,070 +0.49% -16,616 2,070 2,070 +26,692 32,386 5,694
2019/12/18 2,060 -0.24% -20,004 2,060 2,060 +9,059 13,943 4,884
2019/12/17 2,065 +0.98% +12,072 2,065 2,065 +15,312 23,195 7,883
2019/12/16 2,045 -0.49% -30,641 2,045 2,045 +13,398 23,890 10,492
2019/12/13 2,055 +2.49% -51,029 2,055 2,055 +48,822 104,969 56,147
2019/12/12 2,005 +0.75% -36,287 2,005 2,005 +20,030 35,314 15,284
2019/12/11 1,990 +0.76% +5,202 1,990 1,990 -4,862 14,768 19,630
2019/12/10 1,975 -0.50% -1,343 1,975 1,975 -8,046 6,112 14,158
2019/12/09 1,985 +1.28% -8,584 1,985 1,985 -3,058 8,020 11,078
2019/12/06 1,960 +0.51% -19,501 1,960 1,960 +682 9,702 9,020
2019/12/05 1,950 -1.52% +19,832 1,950 1,950 -24,829 6,621 31,450
2019/12/04 1,980 -0.25% +35,268 1,980 1,980 -42,814 0 42,814
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-