51,800 ▲ 1,300 (+2.57%)
09/29 장마감 관심종목추가 관심종목 관심종목
LG우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +14,595 13,039 16,152 29,191
외국계합 +4,299 1,825 6,773 8,598
한국증권 0.14% +2,109 2,579 470 3,049
메릴린치 0.13% +1,825 1,825 0 1,825
미래에셋 0.06% +832 2,108 1,276 3,384
삼성증권 0.05% +689 1,462 773 2,235
키움증권 0.03% +377 2,230 1,853 4,083
UBS 0.32% -4,620 0 4,620 4,620
맥쿼리 0.14% -2,000 0 2,000 2,000
SK증권 0.09% -1,383 0 1,383 1,383
KTB증권 0.07% -1,013 0 1,013 1,013
NH투자 0.01% -205 2,090 2,295 4,385

※ 누적 거래원 산정 : 09/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/29 51,800 +2.57% +1,835 51,800 51,800 -4,948 1,825 6,773
2020/09/28 50,500 +2.23% +4,888 50,500 50,500 -3,582 566 4,148
2020/09/25 49,400 +0.92% +2,796 49,400 49,400 -1,854 189 2,043
2020/09/24 48,950 -2.10% 0 48,950 48,950 0 0 0
2020/09/23 50,000 -1.19% +4,867 50,000 50,000 -6,952 148 7,100
2020/09/22 50,600 -1.75% +979 50,600 50,600 -1,738 614 2,352
2020/09/21 51,500 -2.09% +1,272 51,500 51,500 -3,860 1,290 5,150
2020/09/18 52,600 -0.19% +3,807 52,600 52,600 -3,733 976 4,709
2020/09/17 52,700 -0.75% +13,194 52,700 52,700 -5,110 8,159 13,269
2020/09/16 53,100 -0.75% +5,501 53,100 53,100 -3,651 0 3,651
2020/09/15 53,500 -0.19% +2,638 53,500 53,500 -2,514 110 2,624
2020/09/14 53,600 +0.37% +8,613 53,600 53,600 -9,061 39 9,100
2020/09/11 53,400 +0.19% +3,830 53,400 53,400 -3,142 91 3,233
2020/09/10 53,300 +1.33% +5,526 53,300 53,300 -4,888 122 5,010
2020/09/09 52,600 -0.94% +3,142 52,600 52,600 -5,382 1,949 7,331
2020/09/08 53,100 +0.19% +3,931 53,100 53,100 -3,624 205 3,829
2020/09/07 53,000 -0.93% +4,617 53,000 53,000 -3,894 285 4,179
2020/09/04 53,500 -2.37% +7,216 53,500 53,500 -5,750 362 6,112
2020/09/03 54,800 -0.90% +3,658 54,800 54,800 -4,109 0 4,109
2020/09/02 55,300 +1.47% +2,692 55,300 55,300 -2,997 0 2,997
2020/09/01 54,500 -0.55% +3,170 54,500 54,500 -2,850 0 2,850
2020/08/31 54,800 -0.90% +3,600 54,800 54,800 -2,880 172 3,052
2020/08/28 55,300 -0.36% +2,577 55,300 55,300 -2,709 500 3,209
2020/08/27 55,500 -1.77% +2,904 55,500 55,500 -2,506 234 2,740
2020/08/26 56,500 +0.71% +7,629 56,500 56,500 -4,720 25 4,745
2020/08/25 56,100 +3.13% +2,533 56,100 56,100 -2,391 807 3,198
2020/08/24 54,400 +0.18% +916 54,400 54,400 -2,368 1,214 3,582
2020/08/21 54,300 +4.83% +7,025 54,300 54,300 -4,633 1,327 5,960
2020/08/20 51,800 -3.90% +6,837 51,800 51,800 -6,690 492 7,182
2020/08/19 53,900 +2.08% +2,218 53,900 53,900 -3,093 852 3,945
이전 · 1 · 2 다음
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲