1,785 ▼ 20 (-1.11%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +421,474 420,775 422,173 842,948
외국계합 +64,107 33,276 94,939 128,215
삼성증권 0.19% +80,040 87,660 7,620 95,280
NH투자 0.08% +33,742 44,404 10,662 55,066
한국증권 0.06% +25,204 55,764 30,560 86,324
키움증권 0.06% +24,255 128,989 104,734 233,723
미래에셋 0.02% +7,289 63,271 55,982 119,253
메리츠 0.17% -72,249 0 72,249 72,249
신한투자 0.09% -37,444 798 38,242 39,040
모건스 0.07% -30,758 32,288 63,046 95,334
메릴린치 0.05% -21,180 0 21,180 21,180
CS증권 0.03% -10,713 0 10,713 10,713

※ 누적 거래원 산정 : 08/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/22 1,805 -2.96% +60,265 1,805 1,805 -61,663 33,276 94,939
2019/08/21 1,860 +0.27% +179,350 1,860 1,860 -72,839 0 72,839
2019/08/20 1,855 +7.23% -280,990 1,855 1,855 +166,229 167,271 1,042
2019/08/19 1,730 +0.87% -32,069 1,730 1,730 +19,475 72,063 52,588
2019/08/16 1,715 -2.00% -38,820 1,715 1,715 -17,033 39,209 56,242
2019/08/14 1,750 +0.29% -161,603 1,750 1,750 +100,056 105,175 5,119
2019/08/13 1,745 -1.97% +138,554 1,745 1,745 -102,968 28,155 131,123
2019/08/12 1,780 +1.71% -20,850 1,780 1,780 +46,066 46,066 0
2019/08/09 1,750 +0.29% +55,526 1,750 1,750 -78,677 11,837 90,514
2019/08/08 1,745 +5.76% -161,022 1,745 1,745 +108,334 133,042 24,708
2019/08/07 1,650 +4.10% -203,328 1,650 1,650 +252,828 252,828 0
2019/08/06 1,585 -3.06% -217,302 1,585 1,585 +288,230 288,230 0
2019/08/05 1,635 -10.66% +49,344 1,635 1,635 -73,871 11,967 85,838
2019/08/02 1,830 +1.67% -49,195 1,830 1,830 +58,897 58,897 0
2019/08/01 1,800 -0.55% -79,851 1,800 1,800 +19,351 60,549 41,198
2019/07/31 1,810 +3.43% -113,863 1,810 1,810 +73,644 118,595 44,951
2019/07/30 1,750 +6.06% -248,609 1,750 1,750 +264,211 264,211 0
2019/07/29 1,650 -4.90% -388,419 1,650 1,650 +269,037 269,037 0
2019/07/26 1,735 -5.19% -25,287 1,735 1,735 -54,441 0 54,441
2019/07/25 1,830 -2.40% -7,890 1,830 1,830 -61,052 24,786 85,838
2019/07/24 1,875 +0.81% +265,027 1,875 1,875 +15,364 54,805 39,441
2019/07/23 1,860 0.00% -34,642 1,860 1,860 -19,217 65,247 84,464
2019/07/22 1,860 +1.09% -162,937 1,860 1,860 +38,933 122,599 83,666
2019/07/19 1,840 +0.82% -67,309 1,840 1,840 +19,437 49,898 30,461
2019/07/18 1,825 -1.88% -24,429 1,825 1,825 -54,808 45 54,853
2019/07/17 1,860 -1.85% +137,008 1,860 1,860 -134,757 0 134,757
2019/07/16 1,895 +1.61% +254,142 1,895 1,895 -46,444 0 46,444
2019/07/15 1,865 -3.87% +121,771 1,865 1,865 -82,137 4,347 86,484
2019/07/12 1,940 -1.52% +434,716 1,940 1,940 -185,408 3,413 188,821
2019/07/11 1,970 +3.96% -28,426 1,970 1,970 -40,562 1,485 42,047
이전 · 1 · 2 다음
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲