9,290 ▼ 30 (-0.32%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +150,824 157,316 144,333 301,649
외국계합 +47,365 73,778 20,953 94,731
미래에셋 0.35% +52,892 53,002 110 53,112
맥쿼리 0.19% +28,325 28,325 0 28,325
토러스 0.16% +23,893 23,893 0 23,893
메릴린치 0.11% +17,250 18,004 754 18,758
JP모건 0.08% +12,657 12,657 0 12,657
키움증권 0.19% -28,007 5,663 33,670 39,333
KB증권 0.14% -20,778 0 20,778 20,778
메리츠 0.12% -18,678 0 18,678 18,678
BNK증권 0.12% -17,843 0 17,843 17,843
한국증권 0.11% -16,489 108 16,597 16,705

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 9,290 -0.32% -39,842 9,290 9,290 +52,825 73,778 20,953
2020/01/16 9,320 +0.11% +55,757 9,320 9,320 -14,651 36,170 50,821
2020/01/15 9,310 +0.11% -2,257 9,310 9,310 +92,087 174,390 82,303
2020/01/14 9,300 +2.54% -192,227 9,300 9,300 +289,366 335,346 45,980
2020/01/13 9,070 +1.68% +2,638 9,070 9,070 +57,974 128,863 70,889
2020/01/10 8,920 +0.90% -38,084 8,920 8,920 +61,183 76,552 15,369
2020/01/09 8,840 +1.03% +82,134 8,840 8,840 -29,032 46,860 75,892
2020/01/08 8,750 -1.69% +167,990 8,750 8,750 -145,661 15,351 161,012
2020/01/07 8,900 +1.37% -16,879 8,900 8,900 +44,510 45,671 1,161
2020/01/06 8,780 -3.09% -98,310 8,780 8,780 +87,657 126,958 39,301
2020/01/03 9,060 +1.12% -58,729 9,060 9,060 +28,611 30,709 2,098
2020/01/02 8,960 -1.65% +15,148 8,960 8,960 -29,947 36 29,983
2019/12/30 9,110 -0.87% +73,319 9,110 9,110 -33,508 6,328 39,836
2019/12/27 9,190 -2.13% -71,483 9,190 9,190 +65,425 98,810 33,385
2019/12/26 9,390 +0.64% -158,895 9,390 9,390 +132,589 134,210 1,621
2019/12/24 9,330 -1.27% -78,369 9,330 9,330 +4,311 94,254 89,943
2019/12/23 9,450 +0.32% +48,528 9,450 9,450 +7,187 7,187 0
2019/12/20 9,420 +0.21% -156,034 9,420 9,420 +178,639 194,603 15,964
2019/12/19 9,400 +8.80% +159,328 9,400 9,400 -57,388 0 57,388
2019/12/18 8,640 +0.93% +39,550 8,640 8,640 -10,172 22,239 32,411
2019/12/17 8,560 +2.03% +46,074 8,560 8,560 -15,487 51,529 67,016
2019/12/16 8,390 -0.59% +53,725 8,390 8,390 -32,979 4,241 37,220
2019/12/13 8,440 -0.47% +65,347 8,440 8,440 -16,650 27,157 43,807
2019/12/12 8,480 +0.47% -8,570 8,480 8,480 +7,921 26,090 18,169
2019/12/11 8,440 +0.60% -15,352 8,440 8,440 +12,556 48,462 35,906
2019/12/10 8,390 +0.96% +9,327 8,390 8,390 +8,714 18,249 9,535
2019/12/09 8,310 -0.95% -36,238 8,310 8,310 -7,876 32,693 40,569
2019/12/06 8,390 -0.12% -809 8,390 8,390 +4,760 52,787 48,027
2019/12/05 8,400 -0.24% +16,358 8,400 8,400 -7,529 124,332 131,861
2019/12/04 8,420 +0.60% -13,156 8,420 8,420 +21,886 43,311 21,425
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-