14,500 ▼ 350 (-2.36%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +142,202 152,163 132,241 284,404
외국계합 +15,398 9,952 20,845 30,797
하나금융 0.09% +12,232 12,232 0 12,232
삼성증권 0.09% +12,098 34,690 22,592 57,282
KB증권 0.08% +11,869 11,869 0 11,869
하이증권 0.04% +5,030 5,030 0 5,030
미래에셋 0.03% +4,232 26,410 22,178 48,588
신한투자 0.10% -14,149 7,752 21,901 29,653
메릴린치 0.06% -7,969 0 7,969 7,969
대신증권 0.03% -3,615 0 3,615 3,615
BNK증권 0.02% -2,640 0 2,640 2,640
골드만 0.01% -1,784 0 1,784 1,784

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 14,500 -2.36% +30,815 14,500 14,500 -10,893 9,952 20,845
2020/01/22 14,850 +0.68% +21,337 14,850 14,850 -12,495 1,814 14,309
2020/01/21 14,750 0.00% +65,102 14,750 14,750 -40,824 15,754 56,578
2020/01/20 14,750 0.00% +27,797 14,750 14,750 -43,764 0 43,764
2020/01/17 14,750 +0.34% +73,857 14,750 14,750 -53,078 7,613 60,691
2020/01/16 14,700 +0.68% -8,192 14,700 14,700 +3,030 11,032 8,002
2020/01/15 14,600 0.00% -18,028 14,600 14,600 -22,329 2,841 25,170
2020/01/14 14,600 -2.67% -20,106 14,600 14,600 -10,897 226 11,123
2020/01/13 15,000 -1.96% +50,105 15,000 15,000 -34,756 2,227 36,983
2020/01/10 15,300 0.00% +71,360 15,300 15,300 -42,996 0 42,996
2020/01/09 15,300 +0.99% +6,950 15,300 15,300 -52,038 1,215 53,253
2020/01/08 15,150 -4.11% -89,219 15,150 15,150 +34,059 44,084 10,025
2020/01/07 15,800 -0.63% +4,936 15,800 15,800 -32,065 1,068 33,133
2020/01/06 15,900 -1.55% +3,350 15,900 15,900 +1,595 1,595 0
2020/01/03 16,150 -1.52% -478 16,150 16,150 0 0 0
2020/01/02 16,400 -1.20% +48,228 16,400 16,400 -28,004 0 28,004
2019/12/30 16,600 +0.91% +46,927 16,600 16,600 -22,865 1,021 23,886
2019/12/27 16,450 +7.52% -131,729 16,450 16,450 +83,990 86,561 2,571
2019/12/26 15,300 -0.65% -38,426 15,300 15,300 -23,322 2,552 25,874
2019/12/24 15,400 -0.32% -23,048 15,400 15,400 +20,119 23,380 3,261
2019/12/23 15,450 +0.98% -1,042 15,450 15,450 +10,888 11,300 412
2019/12/20 15,300 -0.97% +30,387 15,300 15,300 -6,816 0 6,816
2019/12/19 15,450 -1.28% +32,323 15,450 15,450 -11,262 40 11,302
2019/12/18 15,650 +1.62% -20,881 15,650 15,650 +42,071 51,802 9,731
2019/12/17 15,400 -0.65% +5,994 15,400 15,400 +4,490 6,916 2,426
2019/12/16 15,500 +1.31% +5,265 15,500 15,500 +8,753 22,598 13,845
2019/12/13 15,300 -1.92% -13,611 15,300 15,300 -1,588 1,019 2,607
2019/12/12 15,600 -0.64% +18,489 15,600 15,600 -6,474 10,948 17,422
2019/12/11 15,700 +0.32% -32,494 15,700 15,700 +15,066 19,730 4,664
2019/12/10 15,650 +3.64% -103,891 15,650 15,650 +62,321 63,277 956
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼