22,550 ▲ 550 (+2.50%)
01/15 장마감 관심종목추가 관심종목 관심종목
보령제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,307,023 2,265,265 2,348,781 4,614,046
외국계합 0 0 0 0
삼성증권 0.05% +110,490 280,729 170,239 450,968
NH투자 0.03% +63,470 303,411 239,941 543,352
한국증권 0.01% +16,591 243,289 226,698 469,987
KB증권 0.00% +1,292 121,935 120,643 242,578
미래에셋 0.01% -22,023 294,646 316,669 611,315
키움증권 0.06% -127,437 1,004,592 1,132,029 2,136,621
신한투자 0.04% -99,389 0 99,389 99,389
대신증권 0.01% -26,510 16,663 43,173 59,836
미래에셋 0.01% -22,023 294,646 316,669 611,315
KB증권 0.00% +1,292 121,935 120,643 242,578

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 22,550 +2.50% -83,516 22,550 22,550 0 0 0
2021/01/14 22,000 -4.14% -97,346 22,000 22,000 -29,206 0 29,206
2021/01/13 22,950 -2.96% -235,260 22,950 22,950 0 0 0
2021/01/12 23,650 -8.33% +52,427 23,650 23,650 0 0 0
2021/01/11 25,800 +29.97% +427,561 25,800 25,800 0 0 0
2021/01/08 19,850 -3.17% -5,151 19,850 19,850 -1,973 0 1,973
2021/01/07 20,500 +3.02% -48,834 20,500 20,500 -864 5,741 6,605
2021/01/06 19,900 -0.50% -501 19,900 19,900 -22,864 0 22,864
2021/01/05 20,000 +8.11% -48,555 20,000 20,000 -17,160 7,314 24,474
2021/01/04 18,500 -2.89% -68,596 18,500 18,500 -14,908 0 14,908
2020/12/30 19,050 0.00% +84,378 19,050 19,050 -42,514 10,983 53,497
2020/12/29 19,050 -4.10% +53,361 19,050 19,050 -55,770 0 55,770
2020/12/28 20,000 +1.27% +17,961 20,000 20,000 -1,296 0 1,296
2020/12/24 19,750 -0.50% +73,971 19,750 19,750 -53,228 0 53,228
2020/12/23 19,850 -2.46% +91,606 19,850 19,850 +678 678 0
2020/12/22 20,350 -3.78% +76,640 20,350 20,350 0 0 0
2020/12/21 21,150 +3.93% -66,460 21,150 21,150 -4,384 0 4,384
2020/12/18 20,350 +4.63% +30,073 20,350 20,350 -2,735 0 2,735
2020/12/17 19,450 +0.78% -48,401 19,450 19,450 +3,862 17,111 13,249
2020/12/16 19,300 +0.52% +133,224 19,300 19,300 +2,343 4,382 2,039
2020/12/15 19,200 -0.26% +22,411 19,200 19,200 -35,459 6,902 42,361
2020/12/14 19,250 +1.05% -580 19,250 19,250 +16,620 51,756 35,136
2020/12/11 19,050 +1.33% -60,796 19,050 19,050 0 0 0
2020/12/10 18,800 +0.53% +28,545 18,800 18,800 +13,908 91,967 78,059
2020/12/09 18,700 0.00% -45,140 18,700 18,700 -7,516 0 7,516
2020/12/08 18,700 -5.32% -20,915 18,700 18,700 -30,456 6,537 36,993
2020/12/07 19,750 +1.28% +7,025 19,750 19,750 +6,092 16,058 9,966
2020/12/04 19,500 -2.99% -209,204 19,500 19,500 +57,948 57,948 0
2020/12/03 20,100 -10.47% +13,105 20,100 20,100 0 0 0
2020/12/02 22,450 +1.35% -140,378 22,450 22,450 0 0 0
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼