thinkels
56,400 ▲ 400 (+0.71%)
11/27 장마감 관심종목추가 관심종목 관심종목
롯데정밀화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +164,160 162,105 166,215 328,320
외국계합 0 0 0 0
KB증권 0.08% +13,437 13,437 0 13,437
삼성증권 0.05% +7,895 23,992 16,097 40,089
대신증권 0.05% +7,843 7,843 0 7,843
미래에셋 0.05% +7,644 29,624 21,980 51,604
유진증권 0.05% +7,447 7,447 0 7,447
토러스 0.17% -28,512 0 28,512 28,512
NH투자 0.07% -11,003 17,607 28,610 46,217
신한투자 0.06% -10,588 3,724 14,312 18,036
한화투자 0.04% -7,321 0 7,321 7,321
키움증권 0.03% +4,172 35,717 31,545 67,262

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 56,400 +0.71% -4,110 56,400 56,400 0 0 0
2020/11/26 56,000 -1.93% -4,854 56,000 56,000 +1,716 2,184 468
2020/11/25 57,100 -3.87% +58,315 57,100 57,100 -32,761 0 32,761
2020/11/24 59,400 +3.13% -15,182 59,400 59,400 -4,041 0 4,041
2020/11/23 57,600 0.00% -4,896 57,600 57,600 -3,659 0 3,659
2020/11/20 57,600 +0.70% -1,818 57,600 57,600 -2,204 2,000 4,204
2020/11/19 57,200 +9.16% -21,316 57,200 57,200 0 0 0
2020/11/18 52,400 -0.19% +4,874 52,400 52,400 -213 8,732 8,945
2020/11/17 52,500 -2.23% -5,572 52,500 52,500 -2,801 1,700 4,501
2020/11/16 53,700 +1.32% +1,720 53,700 53,700 -270 3,129 3,399
2020/11/13 53,000 +0.95% +5,111 53,000 53,000 +1,760 4,738 2,978
2020/11/12 52,500 -1.69% -11,867 52,500 52,500 +565 713 148
2020/11/11 53,400 -2.20% -15,606 53,400 53,400 +10,793 13,162 2,369
2020/11/10 54,600 +0.74% -3,243 54,600 54,600 +5,819 5,819 0
2020/11/09 54,200 +2.07% -2,470 54,200 54,200 -3,727 1,754 5,481
2020/11/06 53,100 -0.19% +14,062 53,100 53,100 -6,411 0 6,411
2020/11/05 53,200 +1.92% +11,675 53,200 53,200 -12,647 0 12,647
2020/11/04 52,200 +2.15% +28,757 52,200 52,200 +5,398 8,860 3,462
2020/11/03 51,100 +4.50% -9,145 51,100 51,100 +19,052 19,326 274
2020/11/02 48,900 +0.82% -3,678 48,900 48,900 +2,890 8,148 5,258
2020/10/30 48,500 -1.62% +8,738 48,500 48,500 -2,826 5,696 8,522
2020/10/29 49,300 -1.99% +3,322 49,300 49,300 -9,167 9,480 18,647
2020/10/28 50,300 +2.55% -11,299 50,300 50,300 +13,429 17,246 3,817
2020/10/27 49,050 +0.10% +1,217 49,050 49,050 -4,662 10,205 14,867
2020/10/26 49,000 -2.78% +15,246 49,000 49,000 -5,091 224 5,315
2020/10/23 50,400 +0.20% -2,064 50,400 50,400 -371 1,829 2,200
2020/10/22 50,300 -2.33% -8,229 50,300 50,300 -3,797 7,294 11,091
2020/10/21 51,500 -0.19% -8,778 51,500 51,500 +4,887 7,824 2,937
2020/10/20 51,600 -4.27% +4,113 51,600 51,600 +2,915 15,715 12,800
2020/10/19 53,900 +1.32% -12,755 53,900 53,900 +4,288 7,622 3,334
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲