8,250 ▼ 30 (-0.36%) 02/18 11:08 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,907 1,906 1,908 3,814
외국계합 0 1 0 1
한국증권 0.79% +1,500 1,500 0 1,500
메리츠 0.01% +12 12 0 12
하이증권 0.01% +10 10 0 10
NH투자 0.00% +4 4 0 4
골드만 0.00% +1 1 0 1
미래에셋 0.46% -875 360 1,235 1,595
KTB증권 0.19% -354 0 354 354
KB증권 0.09% -180 0 180 180
IBK증권 0.05% -100 0 100 100
키움증권 0.01% -20 19 39 58

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 8,280 +0.36% -3 8,280 8,280 +1 1 0
2020/02/14 8,250 -0.60% -34 8,250 8,250 0 0 0
2020/02/13 8,300 +0.24% +150 8,300 8,300 -1 0 1
2020/02/12 8,280 -0.96% -534 8,280 8,280 +47 47 0
2020/02/11 8,360 +1.46% +173 8,360 8,360 -157 0 157
2020/02/10 8,240 -1.79% -448 8,240 8,240 +287 287 0
2020/02/07 8,390 -1.18% -169 8,390 8,390 +2 2 0
2020/02/06 8,490 -0.35% -402 8,490 8,490 +254 254 0
2020/02/05 8,520 +1.55% -30 8,520 8,520 +20 30 10
2020/02/04 8,390 +1.21% -101 8,390 8,390 -40 0 40
2020/02/03 8,290 0.00% -414 8,290 8,290 +259 259 0
2020/01/31 8,290 +1.10% -1 8,290 8,290 +14 14 0
2020/01/30 8,200 -2.03% +1,129 8,200 8,200 -40 0 40
2020/01/29 8,370 -0.24% -55 8,370 8,370 0 0 0
2020/01/28 8,390 -1.29% +999 8,390 8,390 0 0 0
2020/01/23 8,500 -0.35% +1,112 8,500 8,500 -711 0 711
2020/01/22 8,530 +0.47% +1,280 8,530 8,530 -296 0 296
2020/01/21 8,490 +2.04% -1,948 8,490 8,490 -588 0 588
2020/01/20 8,320 -4.04% -576 8,320 8,320 -18 424 442
2020/01/17 8,670 -0.12% +1,055 8,670 8,670 -809 10 819
2020/01/16 8,680 +0.93% +608 8,680 8,680 0 0 0
2020/01/15 8,600 +3.61% +435 8,600 8,600 +174 174 0
2020/01/14 8,300 +1.59% +28 8,300 8,300 -133 16 149
2020/01/13 8,170 -0.37% -699 8,170 8,170 +668 690 22
2020/01/10 8,200 +0.61% -352 8,200 8,200 +65 98 33
2020/01/09 8,150 -1.09% -72 8,150 8,150 -164 0 164
2020/01/08 8,240 -1.55% -1,670 8,240 8,240 -214 0 214
2020/01/07 8,370 +0.60% +368 8,370 8,370 -204 0 204
2020/01/06 8,320 -1.30% +224 8,320 8,320 -107 0 107
2020/01/03 8,430 -3.10% -528 8,430 8,430 -103 0 103
이전 · 1 · 2 다음
2213.16

▼29.01
-1.29%

실시간검색

  1. 셀트리온184,500▼
  2. 삼성전자60,200▼
  3. 초록뱀1,895▲
  4. 셀트리온헬스68,600▲
  5. 디피씨10,700▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,910▲
  8. 삼성전기145,500▼
  9. SK하이닉스102,500▼
  10. 셀트리온제약44,200▼