thinkels
3,650 0 (0.00%)
01/22 장마감 관심종목추가 관심종목 관심종목
NPC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +449,934 462,232 437,636 899,868
외국계합 +5,566 11,132 0 11,132
한국증권 0.08% +34,827 66,091 31,264 97,355
유진증권 0.04% +19,794 19,794 0 19,794
삼성증권 0.04% +17,241 52,693 35,452 88,145
신한투자 0.04% +15,770 15,770 0 15,770
JP모건 0.02% +11,132 11,132 0 11,132
NH투자 0.06% -27,829 39,785 67,614 107,399
이베스트 0.04% -20,233 0 20,233 20,233
미래에셋 0.04% -15,824 37,328 53,152 90,480
KB증권 0.02% -10,675 34,437 45,112 79,549
하이증권 0.01% -4,605 0 4,605 4,605

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 3,650 0.00% +13,464 3,650 3,650 +11,132 11,132 0
2021/01/21 3,650 +2.53% +97,981 3,650 3,650 0 0 0
2021/01/20 3,560 +7.72% +907,176 3,560 3,560 +63,107 63,107 0
2021/01/19 3,305 +1.38% -12,691 3,305 3,305 +4,662 4,662 0
2021/01/18 3,260 -2.54% +17,804 3,260 3,260 -19,185 0 19,185
2021/01/15 3,345 0.00% -109 3,345 3,345 +4,923 5,574 651
2021/01/14 3,345 +0.45% -37,626 3,345 3,345 +21,710 21,710 0
2021/01/13 3,330 +1.83% -8,159 3,330 3,330 +14,146 17,464 3,318
2021/01/12 3,270 +0.93% -2,501 3,270 3,270 +3,983 9,059 5,076
2021/01/11 3,240 -2.99% -23,543 3,240 3,240 +11,555 24,367 12,812
2021/01/08 3,340 -1.18% -17,519 3,340 3,340 +2,819 10,162 7,343
2021/01/07 3,380 +1.35% -32,062 3,380 3,380 +21,045 21,045 0
2021/01/06 3,335 +0.91% -16,438 3,335 3,335 +14,178 14,178 0
2021/01/05 3,305 -0.30% -21,851 3,305 3,305 +19,369 22,523 3,154
2021/01/04 3,315 +1.07% +26,457 3,315 3,315 -11,095 782 11,877
2020/12/30 3,280 -0.61% +3,489 3,280 3,280 -8,482 0 8,482
2020/12/29 3,300 0.00% -3,366 3,300 3,300 +2,113 7,358 5,245
2020/12/28 3,300 +1.54% -23,406 3,300 3,300 +23,206 26,375 3,169
2020/12/24 3,250 +1.40% +5,484 3,250 3,250 -12,917 19,180 32,097
2020/12/23 3,205 -1.38% +9,555 3,205 3,205 -51 0 51
2020/12/22 3,250 -2.40% +4,754 3,250 3,250 +397 397 0
2020/12/21 3,330 -0.60% +9,769 3,330 3,330 +1,522 1,522 0
2020/12/18 3,350 +0.30% -16,493 3,350 3,350 +7,342 7,342 0
2020/12/17 3,340 +0.30% +7,991 3,340 3,340 -8,494 0 8,494
2020/12/16 3,330 -0.30% -9,892 3,330 3,330 +6,239 6,239 0
2020/12/15 3,340 -0.45% -4,155 3,340 3,340 +5,980 7,984 2,004
2020/12/14 3,355 -1.03% +4,039 3,355 3,355 -850 0 850
2020/12/11 3,390 +0.89% -4,340 3,390 3,390 -210 0 210
2020/12/10 3,360 +0.15% +33,818 3,360 3,360 -15,922 1,716 17,638
2020/12/09 3,355 +3.87% -8,733 3,355 3,355 +7,795 13,476 5,681
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲