5,490 ▼ 10 (-0.18%) 01/28 11:03 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +611,544 612,117 610,971 1,223,088
외국계합 0 0 0 0
이베스트 0.09% +57,124 57,124 0 57,124
한화투자 0.07% +45,053 45,053 0 45,053
교보증권 0.06% +37,998 37,998 0 37,998
한국증권 0.02% +10,224 80,284 70,060 150,344
미래에셋 0.00% +1,379 120,094 118,715 238,809
키움증권 0.10% -62,337 183,157 245,494 428,651
KB증권 0.05% -31,550 15,859 47,409 63,268
NH투자 0.04% -22,589 69,498 92,087 161,585
유안타 0.03% -17,432 0 17,432 17,432
대신증권 0.02% -12,807 0 12,807 12,807

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 5,500 +0.73% +1,146 5,500 5,500 0 0 0
2020/01/22 5,460 +4.40% -62,211 5,460 5,460 +38,623 38,623 0
2020/01/21 5,230 -1.51% +12,587 5,230 5,230 0 0 0
2020/01/20 5,310 +1.34% +151,942 5,310 5,310 -90,402 0 90,402
2020/01/17 5,240 -0.19% -50,925 5,240 5,240 -9,648 0 9,648
2020/01/16 5,250 -0.38% +10,476 5,250 5,250 -3,530 0 3,530
2020/01/15 5,270 -0.57% +2,255 5,270 5,270 -139,198 0 139,198
2020/01/14 5,300 -1.67% +9,477 5,300 5,300 -75,967 0 75,967
2020/01/13 5,390 -4.94% +198,811 5,390 5,390 -160,093 0 160,093
2020/01/10 5,670 +5.78% +7,887 5,670 5,670 +25,855 27,340 1,485
2020/01/09 5,360 +1.90% -107,196 5,360 5,360 0 0 0
2020/01/08 5,260 -2.95% -97,652 5,260 5,260 +122,606 122,606 0
2020/01/07 5,420 +2.46% -95,762 5,420 5,420 +15,332 15,332 0
2020/01/06 5,290 -2.22% -116,603 5,290 5,290 +97,868 101,807 3,939
2020/01/03 5,410 +1.50% -202,973 5,410 5,410 +126,414 134,706 8,292
2020/01/02 5,330 +1.91% -184,847 5,330 5,330 +117,981 134,100 16,119
2019/12/30 5,230 +4.70% +12,057 5,230 5,230 -4,847 0 4,847
2019/12/27 4,995 +2.25% +15,035 4,995 4,995 +23,754 25,074 1,320
2019/12/26 4,885 +0.93% -58,863 4,885 4,885 +35,861 37,714 1,853
2019/12/24 4,840 -2.42% +63,220 4,840 4,840 -32,117 630 32,747
2019/12/23 4,960 +0.40% +17,451 4,960 4,960 -8,084 8,200 16,284
2019/12/20 4,940 -0.60% +19,928 4,940 4,940 -17,425 433 17,858
2019/12/19 4,970 +0.71% -11,133 4,970 4,970 +15,789 15,789 0
2019/12/18 4,935 -1.30% -8,149 4,935 4,935 +490 4,696 4,206
2019/12/17 5,000 -1.38% -6,688 5,000 5,000 +170 1,969 1,799
2019/12/16 5,070 0.00% -17,434 5,070 5,070 +3,338 3,338 0
2019/12/13 5,070 +0.40% -4,494 5,070 5,070 -9,655 0 9,655
2019/12/12 5,050 +0.60% -14,492 5,050 5,050 -29,900 1,922 31,822
2019/12/11 5,020 -0.99% +119,437 5,020 5,020 -64,091 0 64,091
2019/12/10 5,070 -5.94% +61,469 5,070 5,070 -185,489 0 185,489
이전 · 1 · 2 다음
2176.97

▼69.16
-3.08%

실시간검색

  1. 셀트리온172,000▼
  2. 삼성전자59,000▼
  3. 일신바이오2,560▲
  4. 모나리자7,990▲
  5. 국제약품8,010▲
  6. 케이엠15,100↑
  7. 진원생명과학5,890▲
  8. 나노캠텍3,860▲
  9. 진양제약9,090▲
  10. 바디텍메드16,900↑