주체별 매매동향

대출가능
누적 거래원 (06/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +306,669 304,076 309,262 613,338
외국계합 +60,782 119,447 2,117 121,564
유진증권 0.28% +85,242 85,242 0 85,242
메릴린치 0.21% +64,953 64,953 0 64,953
모건스 0.17% +52,377 54,494 2,117 56,611
신한투자 0.14% +41,839 41,839 0 41,839
하나금융 0.01% +1,738 5,000 3,262 8,262
미래에셋 0.33% -102,654 694 103,348 104,042
한화투자 0.20% -61,723 0 61,723 61,723
NH투자 0.10% -29,465 2,702 32,167 34,869
삼성증권 0.07% -21,780 0 21,780 21,780
대신증권 0.06% -17,527 1,940 19,467 21,407

※ 누적 거래원 산정 : 06/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/20 5,280 +5.71% -122,516 5,280 5,280 +117,330 119,447 2,117
2018/06/19 4,995 -3.01% +6,318 4,995 4,995 +9,280 33,301 24,021
2018/06/18 5,150 -3.92% +9,408 5,150 5,150 -2,196 30,176 32,372
2018/06/15 5,360 -0.74% +13,257 5,360 5,360 -6,659 18,543 25,202
2018/06/14 5,400 -1.10% -4,542 5,400 5,400 -12,935 13,037 25,972
2018/06/12 5,460 +1.11% +11,912 5,460 5,460 -16,688 26,270 42,958
2018/06/11 5,400 -0.92% -9,030 5,400 5,400 +4,060 5,063 1,003
2018/06/08 5,450 -0.73% +5,646 5,450 5,450 -6,842 7,471 14,313
2018/06/07 5,490 +2.43% -63,757 5,490 5,490 +21,987 25,567 3,580
2018/06/05 5,360 -0.74% -24,606 5,360 5,360 +7,393 17,225 9,832
2018/06/04 5,400 -2.53% -2,824 5,400 5,400 +1,403 12,012 10,609
2018/06/01 5,540 +0.73% +46,753 5,540 5,540 -20,393 5,207 25,600
2018/05/31 5,500 +3.77% -79,491 5,500 5,500 +59,067 61,467 2,400
2018/05/30 5,300 -3.64% +11,173 5,300 5,300 -24,013 15,939 39,952
2018/05/29 5,500 -0.18% -17,770 5,500 5,500 +16,452 37,833 21,381
2018/05/28 5,510 +1.29% -111,141 5,510 5,510 +121,861 149,180 27,319
2018/05/25 5,440 -1.98% -51,417 5,440 5,440 -12,455 31,322 43,777
2018/05/24 5,550 +0.36% -82,066 5,550 5,550 +60,669 61,962 1,293
2018/05/23 5,530 -4.49% -8,906 5,530 5,530 -43,356 0 43,356
2018/05/21 5,790 +1.22% -34,194 5,790 5,790 +29,738 48,439 18,701
2018/05/18 5,720 +3.25% -68,651 5,720 5,720 +51,048 88,336 37,288
2018/05/17 5,540 -2.81% -47,098 5,540 5,540 -14,405 19,534 33,939
2018/05/16 5,700 -1.38% +111,091 5,700 5,700 -37,216 14,106 51,322
2018/05/15 5,780 +0.52% +16,540 5,780 5,780 -16,370 42,672 59,042
2018/05/14 5,750 -2.54% -64,698 5,750 5,750 +63,815 77,068 13,253
2018/05/11 5,900 +1.72% +135,509 5,900 5,900 -75,762 24,951 100,713
2018/05/10 5,800 -0.85% -71,766 5,800 5,800 +22,443 35,849 13,406
2018/05/09 5,850 +3.72% -66,369 5,850 5,850 +49,171 86,118 36,947
2018/05/08 5,640 -6.00% -132,611 5,640 5,640 +47,015 96,178 49,163
2018/05/04 6,000 -7.69% +245,462 6,000 6,000 -271,950 0 271,950
이전 · 1 · 2 다음
2361.23

▼2.68
-0.11%

실시간검색

  1. 셀트리온295,500▼
  2. 삼성전자47,400▲
  3. 대창솔루션4,205▼
  4. 셀트리온헬스109,800▼
  5. 디케이락13,250▼
  6. 에이치엘비99,400▼
  7. 후성10,150▲
  8. 지엘팜텍5,630▲
  9. 경남스틸3,020▲
  10. 부국철강4,320▲