주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +292,573 313,512 271,635 585,147
외국계합 +25,435 40,779 10,091 50,870
NH투자 0.10% +30,238 30,238 0 30,238
CS증권 0.07% +21,213 21,213 0 21,213
유진증권 0.06% +16,346 16,346 0 16,346
미래에셋 0.04% +11,599 66,182 54,583 120,765
하이증권 0.04% +10,469 10,469 0 10,469
KB증권 0.08% -24,791 21,326 46,117 67,443
삼성증권 0.07% -20,916 8,987 29,903 38,890
키움증권 0.05% -14,996 81,488 96,484 177,972
한국증권 0.01% -3,346 3,007 6,353 9,360
한화투자 0.00% -1,042 0 1,042 1,042

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/12/13 4,985 -0.50% +11,189 4,985 4,985 +30,688 40,779 10,091
2018/12/12 5,010 +0.30% -108,099 5,010 5,010 +49,398 49,398 0
2018/12/11 4,995 +1.83% +111,051 4,995 4,995 -244,973 0 244,973
2018/12/10 4,905 -0.81% -45,006 4,905 4,905 +31,631 31,631 0
2018/12/07 4,945 -0.20% -52,385 4,945 4,945 +22,778 22,778 0
2018/12/06 4,955 -2.27% +59,633 4,955 4,955 -56,467 0 56,467
2018/12/05 5,070 -0.20% -31,954 5,070 5,070 +19,665 19,665 0
2018/12/04 5,080 -1.74% +18,644 5,080 5,080 +9,733 22,681 12,948
2018/12/03 5,170 +2.99% -29,181 5,170 5,170 +22,100 33,563 11,463
2018/11/30 5,020 -1.18% -78,197 5,020 5,020 +45,700 45,700 0
2018/11/29 5,080 -2.68% -30,797 5,080 5,080 +17,894 17,894 0
2018/11/28 5,220 +4.50% -48,129 5,220 5,220 +57,038 154,658 97,620
2018/11/27 4,995 -0.50% -69,531 4,995 4,995 -33,485 4,753 38,238
2018/11/26 5,020 +0.40% -221,673 5,020 5,020 +111,844 111,844 0
2018/11/23 5,000 -7.24% +5,821 5,000 5,000 -183,253 0 183,253
2018/11/22 5,390 0.00% -56,129 5,390 5,390 +80,194 99,780 19,586
2018/11/21 5,390 -2.36% +256,988 5,390 5,390 0 0 0
2018/11/20 5,520 +19.48% -679,117 5,520 5,520 -169,246 0 169,246
2018/11/19 4,620 +1.65% -15,328 4,620 4,620 +6,457 13,529 7,072
2018/11/16 4,545 +1.91% -28,765 4,545 4,545 +14,816 15,808 992
2018/11/15 4,460 -0.34% +19,869 4,460 4,460 -27,660 891 28,551
2018/11/14 4,475 +1.70% -68,175 4,475 4,475 +27,105 29,940 2,835
2018/11/13 4,400 +2.09% -29,389 4,400 4,400 +23,918 30,438 6,520
2018/11/12 4,310 -2.49% -4,235 4,310 4,310 +6,894 10,615 3,721
2018/11/09 4,420 -1.78% -19,439 4,420 4,420 +10,254 12,682 2,428
2018/11/08 4,500 +1.24% -10,618 4,500 4,500 +4,079 9,909 5,830
2018/11/07 4,445 -1.88% +1,571 4,445 4,445 +6,046 9,340 3,294
2018/11/06 4,530 -0.44% +10,534 4,530 4,530 +4,276 4,738 462
2018/11/05 4,550 +2.71% +6,009 4,550 4,550 -29,942 14,963 44,905
2018/11/02 4,430 +4.24% -24,137 4,430 4,430 +12,482 13,356 874
이전 · 1 · 2 다음
2062.86

▼32.69
-1.56%

실시간검색

  1. 셀트리온209,000▼
  2. 셀트리온헬스69,500▼
  3. 삼성전자38,850▼
  4. 아난티15,200▲
  5. 삼성전기102,000▼
  6. SK하이닉스61,500▼
  7. 삼성바이오로393,000▼
  8. 호텔신라77,000▼
  9. 신라젠78,900▼
  10. 셀트리온제약57,200▼