10,300 ▲ 50 (+0.49%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +19,102 17,380 20,825 38,205
외국계합 +3,475 2,581 4,369 6,950
대신증권 0.22% +4,154 4,160 6 4,166
이베스트 0.11% +2,162 2,162 0 2,162
신한투자 0.10% +1,838 1,901 63 1,964
모건스 0.08% +1,500 1,500 0 1,500
NH투자 0.07% +1,346 1,806 460 2,266
한국증권 0.45% -8,677 10 8,687 8,697
골드만 0.16% -3,127 0 3,127 3,127
미래에셋 0.10% -1,941 651 2,592 3,243
KB증권 0.07% -1,277 0 1,277 1,277
씨티그룹 0.07% -1,242 0 1,242 1,242

※ 누적 거래원 산정 : 06/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/06/05 10,300 +0.49% -1,657 10,300 10,300 -1,788 2,581 4,369
2020/06/04 10,250 +1.99% +2,417 10,250 10,250 -1,611 1,064 2,675
2020/06/03 10,050 -2.43% -6,571 10,050 10,050 +1,000 1,000 0
2020/06/02 10,300 +2.49% +2,000 10,300 10,300 +465 465 0
2020/06/01 10,050 -2.90% -10,162 10,050 10,050 +1,499 1,499 0
2020/05/29 10,350 -0.96% -2,098 10,350 10,350 +2,313 2,313 0
2020/05/28 10,450 0.00% -4,078 10,450 10,450 +22 500 478
2020/05/27 10,450 0.00% -749 10,450 10,450 +1,172 2,632 1,460
2020/05/26 10,450 +1.46% -5,227 10,450 10,450 +4,697 4,715 18
2020/05/25 10,300 +1.48% -499 10,300 10,300 +1,018 1,058 40
2020/05/22 10,150 -1.93% +625 10,150 10,150 0 0 0
2020/05/21 10,350 -0.48% +1,722 10,350 10,350 -1,250 1,248 2,498
2020/05/20 10,400 +0.97% -4 10,400 10,400 -151 1,000 1,151
2020/05/19 10,300 +3.21% -9,807 10,300 10,300 +9,192 9,192 0
2020/05/18 9,980 +0.40% -1,012 9,980 9,980 +21 25 4
2020/05/15 9,940 +0.71% +1,721 9,940 9,940 -1,146 0 1,146
2020/05/14 9,870 0.00% +1,448 9,870 9,870 -1,053 0 1,053
2020/05/13 9,870 -0.40% +2,850 9,870 9,870 -2,376 1,155 3,531
2020/05/12 9,910 +0.41% +1,727 9,910 9,910 -1,665 0 1,665
2020/05/11 9,870 +1.75% -5,002 9,870 9,870 +936 1,886 950
2020/05/08 9,700 +2.11% +1,682 9,700 9,700 -1,062 293 1,355
2020/05/07 9,500 +0.53% +575 9,500 9,500 -1,315 131 1,446
2020/05/06 9,450 +2.27% +1,460 9,450 9,450 -2,478 446 2,924
2020/05/04 9,240 -1.28% +18 9,240 9,240 -674 1,187 1,861
2020/04/29 9,360 +1.96% -7,337 9,360 9,360 +1,279 1,279 0
2020/04/28 9,180 +3.61% +1,472 9,180 9,180 +810 832 22
2020/04/27 8,860 +2.31% +294 8,860 8,860 -463 27 490
2020/04/24 8,660 -2.37% +4,924 8,660 8,660 -1,953 90 2,043
2020/04/23 8,870 +3.38% -2,597 8,870 8,870 +1,910 1,910 0
2020/04/22 8,580 -0.35% +1,573 8,580 8,580 -3,044 353 3,397
이전 · 1 · 2 다음
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲