13,300 ▼ 300 (-2.21%)
09/23 장마감 관심종목추가 관심종목 관심종목
송원산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +177,011 189,189 164,834 354,023
외국계합 +500 1,000 0 1,000
NH투자 0.21% +36,360 42,306 5,946 48,252
대신증권 0.08% +13,889 17,431 3,542 20,973
삼성증권 0.03% +5,813 20,538 14,725 35,263
키움증권 0.02% +2,935 45,784 42,849 88,633
미래에셋 0.02% +2,907 25,735 22,828 48,563
KB증권 0.12% -21,672 472 22,144 22,616
한국증권 0.05% -8,434 18,017 26,451 44,468
신한투자 0.04% -7,959 15,827 23,786 39,613
부국증권 0.01% -2,000 0 2,000 2,000
하이증권 0.00% -563 0 563 563

※ 누적 거래원 산정 : 09/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/22 13,600 -2.16% +23,355 13,600 13,600 +1,000 1,000 0
2020/09/21 13,900 +2.96% -25,681 13,900 13,900 +10,449 10,449 0
2020/09/18 13,500 +0.75% +20,125 13,500 13,500 -15,388 6,551 21,939
2020/09/17 13,400 -0.74% -22,870 13,400 13,400 +5,253 5,253 0
2020/09/16 13,500 -3.57% -3,434 13,500 13,500 +5,481 5,481 0
2020/09/15 14,000 -2.78% +107,637 14,000 14,000 -48,452 0 48,452
2020/09/14 14,400 +8.27% -50,109 14,400 14,400 +49,744 50,044 300
2020/09/11 13,300 +0.38% +11,541 13,300 13,300 +478 2,817 2,339
2020/09/10 13,250 -1.85% +40,152 13,250 13,250 -20,424 0 20,424
2020/09/09 13,500 +2.27% +19,224 13,500 13,500 -2,522 5,159 7,681
2020/09/08 13,200 +0.38% +18,953 13,200 13,200 -4,150 0 4,150
2020/09/07 13,150 +5.62% -111,869 13,150 13,150 +78,506 78,506 0
2020/09/04 12,450 +0.81% -8,678 12,450 12,450 +7,764 12,449 4,685
2020/09/03 12,350 -0.80% +15,188 12,350 12,350 -1,967 0 1,967
2020/09/02 12,450 -0.80% +5,867 12,450 12,450 -1,689 0 1,689
2020/09/01 12,550 +2.45% +10,211 12,550 12,550 -3,651 0 3,651
2020/08/31 12,250 +1.66% +4,465 12,250 12,250 -3,615 3,171 6,786
2020/08/28 12,050 0.00% -16,061 12,050 12,050 0 0 0
2020/08/27 12,050 -2.03% -2,675 12,050 12,050 -964 0 964
2020/08/26 12,300 +0.82% +6,378 12,300 12,300 -1,574 0 1,574
2020/08/25 12,200 +5.17% +3,637 12,200 12,200 +3,882 6,035 2,153
2020/08/24 11,600 0.00% -13,346 11,600 11,600 +4,330 5,706 1,376
2020/08/21 11,600 -0.85% +13,305 11,600 11,600 -15,611 9,865 25,476
2020/08/20 11,700 -6.02% +10,976 11,700 11,700 -15,504 0 15,504
2020/08/19 12,450 +0.81% -5,264 12,450 12,450 -94 10,468 10,562
2020/08/18 12,350 -5.00% +89,642 12,350 12,350 -35,638 0 35,638
2020/08/14 13,000 -1.14% +7,167 13,000 13,000 +3,476 3,476 0
2020/08/13 13,150 -0.38% +2,261 13,150 13,150 +3,153 3,153 0
2020/08/12 13,200 -0.38% +1,368 13,200 13,200 -6,152 0 6,152
2020/08/11 13,250 +0.38% +15,917 13,250 13,250 -11,321 1,832 13,153
이전 · 1 · 2 다음
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲