19,050 0 (0.00%) 09/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +52,632 51,604 53,661 105,265
외국계합 +10,350 18,335 2,366 20,701
CS증권 0.18% +9,611 10,242 631 10,873
JP모건 0.14% +7,251 7,251 0 7,251
부국증권 0.11% +6,018 6,018 0 6,018
이베스트 0.05% +2,535 3,299 764 4,063
메릴린치 0.02% +842 842 0 842
키움증권 0.20% -10,366 6,606 16,972 23,578
미래에셋 0.10% -5,005 891 5,896 6,787
NH투자 0.08% -4,223 2,003 6,226 8,229
삼성증권 0.08% -3,996 6,458 10,454 16,912
대신증권 0.05% -2,542 155 2,697 2,852

※ 누적 거래원 산정 : 09/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/16 19,050 0.00% -18,026 19,050 19,050 +15,969 18,335 2,366
2019/09/11 19,050 0.00% -2,589 19,050 19,050 +328 12,746 12,418
2019/09/10 19,050 +3.25% -47,016 19,050 19,050 +51,160 51,160 0
2019/09/09 18,450 -1.86% -44,995 18,450 18,450 +9,582 23,991 14,409
2019/09/06 18,800 -0.79% +3,352 18,800 18,800 -878 5,054 5,932
2019/09/05 18,950 +1.61% -29,416 18,950 18,950 +21,054 25,983 4,929
2019/09/04 18,650 -0.53% -12,419 18,650 18,650 +7,777 7,950 173
2019/09/03 18,750 +0.27% -26,272 18,750 18,750 +19,641 24,156 4,515
2019/09/02 18,700 +1.63% -35,564 18,700 18,700 +21,287 24,453 3,166
2019/08/30 18,400 +3.08% -38,143 18,400 18,400 +45,357 45,357 0
2019/08/29 17,850 -1.11% -17,850 17,850 17,850 +9,805 16,182 6,377
2019/08/28 18,050 +2.56% -18,487 18,050 18,050 +16,913 19,031 2,118
2019/08/27 17,600 +0.28% -11,754 17,600 17,600 +12,039 22,366 10,327
2019/08/26 17,550 -4.10% -45,377 17,550 17,550 +25,964 26,926 962
2019/08/23 18,300 -1.08% -38,294 18,300 18,300 +21,757 21,757 0
2019/08/22 18,500 -1.60% +1,807 18,500 18,500 +1,865 9,498 7,633
2019/08/21 18,800 +1.62% -4,838 18,800 18,800 -941 6,829 7,770
2019/08/20 18,500 +2.49% -9,999 18,500 18,500 +741 5,717 4,976
2019/08/19 18,050 +0.84% -5,363 18,050 18,050 -6,036 1,229 7,265
2019/08/16 17,900 -0.83% -6,590 17,900 17,900 +2,058 32,145 30,087
2019/08/14 18,050 -0.28% +19,987 18,050 18,050 -25,667 0 25,667
2019/08/13 18,100 +1.12% -665 18,100 18,100 -707 9,940 10,647
2019/08/12 17,900 +2.29% +10,017 17,900 17,900 -6,691 5,227 11,918
2019/08/09 17,500 -0.85% +26,258 17,500 17,500 -29,349 0 29,349
2019/08/08 17,650 +3.52% +24,234 17,650 17,650 -30,169 0 30,169
2019/08/07 17,050 +1.79% -4,895 17,050 17,050 -5,483 2,695 8,178
2019/08/06 16,750 -2.05% -1,769 16,750 16,750 +70 16,672 16,602
2019/08/05 17,100 -6.04% -14,496 17,100 17,100 +13,745 13,745 0
2019/08/02 18,200 -0.82% -12,598 18,200 18,200 +490 23,711 23,221
2019/08/01 18,350 -2.91% +14,426 18,350 18,350 -7,009 4,256 11,265
이전 · 1 · 2 다음
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑