¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/05 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +4,475 | 4,321 | 4,629 | 8,950 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| Å°¿òÁõ±Ç | 0.30% | +1,338 | 2,137 | 799 | 2,936 |
| KBÁõ±Ç | 0.07% | +326 | 331 | 5 | 336 |
| Çö´ëÂ÷Áõ±Ç | 0.04% | +164 | 164 | 0 | 164 |
| ¹Ì·¡¿¡¼Â | 0.03% | +128 | 453 | 325 | 778 |
| NHÅõÀÚ | 0.02% | +90 | 534 | 444 | 978 |
| »ï¼ºÁõ±Ç | 0.30% | -1,355 | 0 | 1,355 | 1,355 |
| Çѱ¹Áõ±Ç | 0.08% | -369 | 395 | 764 | 1,159 |
| ½ÅÇÑÅõÀÚ | 0.06% | -284 | 307 | 591 | 898 |
| À¯ÁøÁõ±Ç | 0.06% | -280 | 0 | 280 | 280 |
| Çϳª±ÝÀ¶ | 0.01% | -66 | 0 | 66 | 66 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/05 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/05 | 89,300 | -1.87% | -308 | 89,300 | 89,300 | 0 | 0 | 0 |
| 2021/03/04 | 91,000 | -0.55% | -44 | 91,000 | 91,000 | 0 | 0 | 0 |
| 2021/03/03 | 91,500 | -6.73% | +75 | 91,500 | 91,500 | 0 | 0 | 0 |
| 2021/03/02 | 98,100 | +2.19% | -1,433 | 98,100 | 98,100 | 0 | 0 | 0 |
| 2021/02/26 | 96,000 | -0.83% | +71 | 96,000 | 96,000 | 0 | 0 | 0 |
| 2021/02/25 | 96,800 | +8.52% | -1,454 | 96,800 | 96,800 | -2 | 0 | 2 |
| 2021/02/24 | 89,200 | -9.44% | -505 | 89,200 | 89,200 | 0 | 0 | 0 |
| 2021/02/23 | 98,500 | -4.83% | -130 | 98,500 | 98,500 | 0 | 0 | 0 |
| 2021/02/22 | 103,500 | +0.98% | -1,211 | 103,500 | 103,500 | 0 | 0 | 0 |
| 2021/02/19 | 102,500 | -3.30% | +84 | 102,500 | 102,500 | +61 | 61 | 0 |
| 2021/02/18 | 106,000 | -7.02% | -49 | 106,000 | 106,000 | 0 | 0 | 0 |
| 2021/02/17 | 114,000 | -2.15% | -289 | 114,000 | 114,000 | -61 | 0 | 61 |
| 2021/02/16 | 116,500 | -5.67% | +112 | 116,500 | 116,500 | 0 | 0 | 0 |
| 2021/02/15 | 123,500 | -0.40% | 0 | 123,500 | 123,500 | 0 | 0 | 0 |
| 2021/02/10 | 124,000 | +2.48% | +218 | 124,000 | 124,000 | 0 | 0 | 0 |
| 2021/02/09 | 121,000 | -3.20% | +133 | 121,000 | 121,000 | -16 | 0 | 16 |
| 2021/02/08 | 125,000 | +0.40% | +252 | 125,000 | 125,000 | 0 | 0 | 0 |
| 2021/02/05 | 124,500 | -4.96% | -564 | 124,500 | 124,500 | 0 | 0 | 0 |
| 2021/02/04 | 131,000 | -8.39% | -748 | 131,000 | 131,000 | 0 | 0 | 0 |
| 2021/02/03 | 143,000 | -4.35% | +1,120 | 143,000 | 143,000 | 0 | 0 | 0 |
| 2021/02/02 | 149,500 | -4.17% | +1,190 | 149,500 | 149,500 | 0 | 0 | 0 |
| 2021/02/01 | 156,000 | -20.00% | -8,286 | 156,000 | 156,000 | 0 | 0 | 0 |
| 2021/01/29 | 195,000 | +30.00% | +1,176 | 195,000 | 195,000 | 0 | 0 | 0 |
| 2021/01/28 | 150,000 | +29.87% | +1,177 | 150,000 | 150,000 | 0 | 0 | 0 |
| 2021/01/27 | 115,500 | +29.78% | -80 | 115,500 | 115,500 | 0 | 0 | 0 |
| 2021/01/26 | 89,000 | +29.93% | +2,811 | 89,000 | 89,000 | 0 | 0 | 0 |
| 2021/01/25 | 68,500 | 0.00% | +15 | 68,500 | 68,500 | 0 | 0 | 0 |
| 2021/01/22 | 68,500 | -0.15% | +33 | 68,500 | 68,500 | 0 | 0 | 0 |
| 2021/01/21 | 68,600 | +3.16% | -16 | 68,600 | 68,600 | 0 | 0 | 0 |
| 2021/01/20 | 66,500 | -0.30% | -28 | 66,500 | 66,500 | 0 | 0 | 0 |
