7,190 ▲ 140 (+1.99%)
04/09 장마감 관심종목추가 관심종목 관심종목
한국가구에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,182,084 2,119,389 2,244,779 4,364,168
외국계합 +105,472 100,464 110,481 210,945
한국증권 0.02% +51,240 179,012 127,772 306,784
KB증권 0.02% +48,044 48,044 0 48,044
신한투자 0.02% +45,924 157,137 111,213 268,350
미래에셋 0.02% +36,448 349,023 312,575 661,598
NH투자 0.01% +12,617 239,072 226,455 465,527
키움증권 0.09% -188,606 1,037,215 1,225,821 2,263,036
삼성증권 0.03% -69,827 0 69,827 69,827
하나금융 0.02% -42,232 9,422 51,654 61,076
UBS 0.00% -10,017 100,464 110,481 210,945
대신증권 0.00% -8,981 0 8,981 8,981

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 7,190 +1.99% -115,373 2,018,925 2,134,298 -10,017 100,464 110,481
2021/04/08 7,050 -1.40% +754,546 10,656,465 9,901,919 0 0 0
2021/04/07 7,150 +4.84% +72,649 1,409,695 1,337,046 +50,793 50,793 0
2021/04/06 6,820 -1.87% +33,420 1,032,481 999,061 -643 0 643
2021/04/05 6,950 +3.73% +55,937 1,111,056 1,055,119 0 0 0
2021/04/02 6,700 +1.21% -20,153 301,416 321,569 -2,262 3,739 6,001
2021/04/01 6,620 0.00% -9,099 459,541 468,640 -10,463 6,677 17,140
2021/03/31 6,620 +1.85% -17,953 690,050 708,003 +29,456 29,456 0
2021/03/30 6,500 -6.47% -44,232 919,087 963,319 0 0 0
2021/03/29 6,950 +1.16% +56,123 2,372,360 2,316,237 +18,984 26,292 7,308
2021/03/26 6,870 +2.38% -65,976 1,551,624 1,617,600 -26,347 0 26,347
2021/03/25 6,710 -1.32% -48,366 2,906,806 2,955,172 +33,486 62,770 29,284
2021/03/24 6,800 -0.87% -53,831 5,056,011 5,109,842 -47,392 0 47,392
2021/03/23 6,860 +13.95% +164,285 15,142,091 14,977,806 +111,404 115,263 3,859
2021/03/22 6,020 -2.27% -47,064 132,205 179,269 +143 1,807 1,664
2021/03/19 6,160 +0.65% -65,827 90,716 156,543 +53,945 53,945 0
2021/03/18 6,120 -1.61% -2,539 316,304 318,843 -4,340 1,253 5,593
2021/03/17 6,220 +4.01% -33,386 400,840 434,226 +33,598 34,005 407
2021/03/16 5,980 -0.83% -17,458 274,172 291,630 -14,835 0 14,835
2021/03/15 6,030 +4.15% -85,107 237,088 322,195 +62,066 62,066 0
2021/03/12 5,790 +4.32% -61,299 334,307 395,606 +33,133 38,326 5,193
2021/03/11 5,550 +0.54% -101,098 317,649 418,747 +58,977 82,183 23,206
2021/03/10 5,520 -1.25% -17,139 248,227 265,366 +15,936 41,609 25,673
2021/03/09 5,590 -4.77% +8,577 462,191 453,614 -29,765 3,737 33,502
2021/03/08 5,870 +1.73% -116,041 1,394,928 1,510,969 +2,630 6,028 3,398
2021/03/05 5,770 -3.03% -17,926 255,333 273,259 -19,267 1,450 20,717
2021/03/04 5,950 +3.12% -19,476 338,604 358,080 +19,742 25,009 5,267
2021/03/03 5,770 -0.52% -15,271 215,199 230,470 +20,188 23,724 3,536
2021/03/02 5,800 +1.22% +12,996 282,375 269,379 0 0 0
2021/02/26 5,730 -5.45% +15,390 349,479 334,089 -15,413 3,278 18,691
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼