´©Àû °Å·¡¿ø (04/09 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +306,673 | 322,842 | 290,504 | 613,346 | |
¿Ü±¹°èÇÕ | +3,815 | 6,049 | 1,582 | 7,631 | |
½ÅÇÑÅõÀÚ | 0.10% | +29,865 | 29,865 | 0 | 29,865 |
Çϳª±ÝÀ¶ | 0.05% | +16,601 | 31,095 | 14,494 | 45,589 |
Çѱ¹Áõ±Ç | 0.04% | +11,441 | 52,585 | 41,144 | 93,729 |
ÇÑÈÅõÀÚ | 0.03% | +9,718 | 10,891 | 1,173 | 12,064 |
»ï¼ºÁõ±Ç | 0.03% | +8,005 | 50,942 | 42,937 | 93,879 |
NHÅõÀÚ | 0.06% | -19,799 | 22,734 | 42,533 | 65,267 |
´ë½ÅÁõ±Ç | 0.05% | -15,718 | 0 | 15,718 | 15,718 |
Ű¿òÁõ±Ç | 0.05% | -14,121 | 76,698 | 90,819 | 167,517 |
SKÁõ±Ç | 0.02% | -7,330 | 0 | 7,330 | 7,330 |
¹Ì·¡¿¡¼Â | 0.00% | +114 | 120 | 6 | 126 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/09 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/04/09 | 9,590 | +4.47% | +27,871 | 316,793 | 288,922 | +4,467 | 6,049 | 1,582 |
2021/04/08 | 9,180 | +0.99% | +2,817 | 124,727 | 121,910 | -998 | 847 | 1,845 |
2021/04/07 | 9,090 | +1.45% | -23,344 | 101,471 | 124,815 | +25,049 | 25,049 | 0 |
2021/04/06 | 8,960 | +0.90% | -6,905 | 67,293 | 74,198 | -1,495 | 0 | 1,495 |
2021/04/05 | 8,880 | -1.88% | +12,122 | 71,559 | 59,437 | -13,228 | 396 | 13,624 |
2021/04/02 | 9,050 | +1.69% | -101 | 118,330 | 118,431 | +2,484 | 2,484 | 0 |
2021/04/01 | 8,900 | -0.45% | +3,779 | 79,677 | 75,898 | -812 | 4,603 | 5,415 |
2021/03/31 | 8,940 | +0.22% | -11,601 | 55,786 | 67,387 | +761 | 1,188 | 427 |
2021/03/30 | 8,920 | +0.11% | -8,550 | 57,309 | 65,859 | +11,954 | 11,954 | 0 |
2021/03/29 | 8,910 | -1.22% | +6,890 | 77,964 | 71,074 | -11,140 | 26 | 11,166 |
2021/03/26 | 9,020 | -0.33% | +3,157 | 45,847 | 42,690 | -2,138 | 0 | 2,138 |
2021/03/25 | 9,050 | +0.33% | +243 | 53,365 | 53,122 | -4,088 | 0 | 4,088 |
2021/03/24 | 9,020 | -1.42% | -3,286 | 70,378 | 73,664 | +2,063 | 2,063 | 0 |
2021/03/23 | 9,150 | -1.29% | -5,537 | 57,284 | 62,821 | -624 | 0 | 624 |
2021/03/22 | 9,270 | -1.07% | +25,823 | 77,991 | 52,168 | -14,461 | 0 | 14,461 |
2021/03/19 | 9,370 | +1.19% | -11,973 | 80,420 | 92,393 | +2,827 | 4,026 | 1,199 |
2021/03/18 | 9,260 | +1.87% | -14,261 | 55,773 | 70,034 | +7,770 | 7,770 | 0 |
2021/03/17 | 9,090 | 0.00% | +112 | 54,539 | 54,427 | -1,013 | 0 | 1,013 |
2021/03/16 | 9,090 | +2.36% | +1,591 | 51,721 | 50,130 | +6,862 | 7,209 | 347 |
2021/03/15 | 8,880 | +0.79% | -1,230 | 78,024 | 79,254 | -3,537 | 713 | 4,250 |
2021/03/12 | 8,810 | +1.03% | +6,308 | 54,935 | 48,627 | -706 | 0 | 706 |
2021/03/11 | 8,720 | +2.35% | -5,852 | 95,183 | 101,035 | -826 | 2,907 | 3,733 |
2021/03/10 | 8,520 | +0.47% | -29,062 | 55,325 | 84,387 | +18,827 | 19,120 | 293 |
2021/03/09 | 8,480 | -4.29% | -19,525 | 109,424 | 128,949 | -8,460 | 819 | 9,279 |
2021/03/08 | 8,860 | -1.01% | -4,624 | 43,761 | 48,385 | +5,917 | 9,240 | 3,323 |
2021/03/05 | 8,950 | -0.33% | -16,931 | 66,774 | 83,705 | +5,879 | 11,612 | 5,733 |
2021/03/04 | 8,980 | -1.97% | -9,592 | 61,833 | 71,425 | -349 | 2,508 | 2,857 |
2021/03/03 | 9,160 | +0.66% | +6,662 | 40,534 | 33,872 | -6,710 | 4,276 | 10,986 |
2021/03/02 | 9,100 | +2.25% | -39,809 | 62,284 | 102,093 | +38,337 | 47,622 | 9,285 |
2021/02/26 | 8,900 | -2.41% | -7,268 | 109,426 | 116,694 | -9,813 | 14,517 | 24,330 |