rassi
9,890 ¡ã 300 (+3.13%)
04/12 10:24 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿ì¸®µéÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (04/09 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +306,673 322,842 290,504 613,346
¿Ü±¹°èÇÕ +3,815 6,049 1,582 7,631
½ÅÇÑÅõÀÚ 0.10% +29,865 29,865 0 29,865
Çϳª±ÝÀ¶ 0.05% +16,601 31,095 14,494 45,589
Çѱ¹Áõ±Ç 0.04% +11,441 52,585 41,144 93,729
ÇÑÈ­ÅõÀÚ 0.03% +9,718 10,891 1,173 12,064
»ï¼ºÁõ±Ç 0.03% +8,005 50,942 42,937 93,879
NHÅõÀÚ 0.06% -19,799 22,734 42,533 65,267
´ë½ÅÁõ±Ç 0.05% -15,718 0 15,718 15,718
Ű¿òÁõ±Ç 0.05% -14,121 76,698 90,819 167,517
SKÁõ±Ç 0.02% -7,330 0 7,330 7,330
¹Ì·¡¿¡¼Â 0.00% +114 120 6 126

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/09 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/04/09 9,590 +4.47% +27,871 316,793 288,922 +4,467 6,049 1,582
2021/04/08 9,180 +0.99% +2,817 124,727 121,910 -998 847 1,845
2021/04/07 9,090 +1.45% -23,344 101,471 124,815 +25,049 25,049 0
2021/04/06 8,960 +0.90% -6,905 67,293 74,198 -1,495 0 1,495
2021/04/05 8,880 -1.88% +12,122 71,559 59,437 -13,228 396 13,624
2021/04/02 9,050 +1.69% -101 118,330 118,431 +2,484 2,484 0
2021/04/01 8,900 -0.45% +3,779 79,677 75,898 -812 4,603 5,415
2021/03/31 8,940 +0.22% -11,601 55,786 67,387 +761 1,188 427
2021/03/30 8,920 +0.11% -8,550 57,309 65,859 +11,954 11,954 0
2021/03/29 8,910 -1.22% +6,890 77,964 71,074 -11,140 26 11,166
2021/03/26 9,020 -0.33% +3,157 45,847 42,690 -2,138 0 2,138
2021/03/25 9,050 +0.33% +243 53,365 53,122 -4,088 0 4,088
2021/03/24 9,020 -1.42% -3,286 70,378 73,664 +2,063 2,063 0
2021/03/23 9,150 -1.29% -5,537 57,284 62,821 -624 0 624
2021/03/22 9,270 -1.07% +25,823 77,991 52,168 -14,461 0 14,461
2021/03/19 9,370 +1.19% -11,973 80,420 92,393 +2,827 4,026 1,199
2021/03/18 9,260 +1.87% -14,261 55,773 70,034 +7,770 7,770 0
2021/03/17 9,090 0.00% +112 54,539 54,427 -1,013 0 1,013
2021/03/16 9,090 +2.36% +1,591 51,721 50,130 +6,862 7,209 347
2021/03/15 8,880 +0.79% -1,230 78,024 79,254 -3,537 713 4,250
2021/03/12 8,810 +1.03% +6,308 54,935 48,627 -706 0 706
2021/03/11 8,720 +2.35% -5,852 95,183 101,035 -826 2,907 3,733
2021/03/10 8,520 +0.47% -29,062 55,325 84,387 +18,827 19,120 293
2021/03/09 8,480 -4.29% -19,525 109,424 128,949 -8,460 819 9,279
2021/03/08 8,860 -1.01% -4,624 43,761 48,385 +5,917 9,240 3,323
2021/03/05 8,950 -0.33% -16,931 66,774 83,705 +5,879 11,612 5,733
2021/03/04 8,980 -1.97% -9,592 61,833 71,425 -349 2,508 2,857
2021/03/03 9,160 +0.66% +6,662 40,534 33,872 -6,710 4,276 10,986
2021/03/02 9,100 +2.25% -39,809 62,284 102,093 +38,337 47,622 9,285
2021/02/26 8,900 -2.41% -7,268 109,426 116,694 -9,813 14,517 24,330
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3138.63

¡ã6.75
0.22%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å