thinkels
12,550 ▲ 350 (+2.87%)
11/27 장마감 관심종목추가 관심종목 관심종목
우리들제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +393,111 410,163 376,060 786,223
외국계합 +23,251 42,029 4,473 46,502
JP모건 0.10% +39,965 42,029 2,064 44,093
KB증권 0.10% +39,862 39,862 0 39,862
삼성증권 0.10% +37,691 75,730 38,039 113,769
키움증권 0.04% +13,868 113,572 99,704 213,276
미래에셋 0.00% +1,287 56,235 54,948 111,183
NH투자 0.11% -43,755 2,473 46,228 48,701
신한투자 0.10% -38,820 0 38,820 38,820
유안타 0.02% -7,777 0 7,777 7,777
대신증권 0.01% -2,886 0 2,886 2,886
이베스트 0.01% -2,437 31,062 33,499 64,561

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 12,550 +2.87% -3,453 12,550 12,550 +37,556 42,029 4,473
2020/11/26 12,200 +1.67% -31,535 12,200 12,200 +21,757 28,336 6,579
2020/11/25 12,000 -2.44% +854 12,000 12,000 -1,016 0 1,016
2020/11/24 12,300 -4.65% -28,541 12,300 12,300 +6,132 23,082 16,950
2020/11/23 12,900 -1.90% +5,639 12,900 12,900 -16,867 0 16,867
2020/11/20 13,150 +2.73% -9,929 13,150 13,150 +6,000 6,000 0
2020/11/19 12,800 +2.40% -23,603 12,800 12,800 +3,617 3,617 0
2020/11/18 12,500 +2.04% -22,848 12,500 12,500 +22,892 22,892 0
2020/11/17 12,250 -4.30% -18,661 12,250 12,250 0 0 0
2020/11/16 12,800 +2.81% -16,259 12,800 12,800 +20,010 20,010 0
2020/11/13 12,450 -1.19% -70,044 12,450 12,450 +7,682 7,682 0
2020/11/12 12,600 +0.80% -19,678 12,600 12,600 +8,110 8,110 0
2020/11/11 12,500 -4.58% -106,451 12,500 12,500 0 0 0
2020/11/10 13,100 -8.39% -47,124 13,100 13,100 0 0 0
2020/11/09 14,300 +2.14% -21,825 14,300 14,300 0 0 0
2020/11/06 14,000 +5.26% -69,056 14,000 14,000 -134,544 0 134,544
2020/11/05 13,300 +1.53% -54,611 13,300 13,300 +46,611 46,611 0
2020/11/04 13,100 +0.38% +10,386 13,100 13,100 -8,050 18,619 26,669
2020/11/03 13,050 +2.35% -63,222 13,050 13,050 +71,043 71,043 0
2020/11/02 12,750 0.00% -11,008 12,750 12,750 -12,605 0 12,605
2020/10/30 12,750 -4.49% -62,082 12,750 12,750 0 0 0
2020/10/29 13,350 +1.91% +23,516 13,350 13,350 -79,111 7,424 86,535
2020/10/28 13,100 +2.34% -21,213 13,100 13,100 +28,965 28,965 0
2020/10/27 12,800 +2.81% -69,519 12,800 12,800 +51,669 51,669 0
2020/10/26 12,450 -6.39% -87,971 12,450 12,450 +52,866 55,600 2,734
2020/10/23 13,300 +0.76% -28,201 13,300 13,300 +8,170 8,170 0
2020/10/22 13,200 -6.71% -37,556 13,200 13,200 0 0 0
2020/10/21 14,150 -1.05% +23,709 14,150 14,150 -1,764 198 1,962
2020/10/20 14,300 +0.70% +27,263 14,300 14,300 +36,315 36,315 0
2020/10/19 14,200 -4.05% -53,028 14,200 14,200 +18,857 18,857 0
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲