4,665 ▲ 255 (+5.78%)
03/04 장마감 관심종목추가 관심종목 관심종목
써니전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (03/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,542,128 2,490,524 2,593,733 5,084,257
외국계합 +10,772 2,919 18,626 21,545
KB증권 0.08% +207,231 219,779 12,548 232,327
삼성증권 0.02% +57,418 166,226 108,808 275,034
키움증권 0.02% +55,677 1,159,802 1,104,125 2,263,927
유안타 0.00% +5,632 5,632 0 5,632
JP모건 0.00% +2,919 2,919 0 2,919
NH투자 0.08% -194,773 27,491 222,264 249,755
신한투자 0.04% -111,015 346,147 457,162 803,309
미래에셋 0.03% -85,289 277,730 363,019 640,749
CS증권 0.01% -18,626 0 18,626 18,626
한국증권 0.01% -15,836 282,266 298,102 580,368

※ 누적 거래원 산정 : 03/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/03/04 4,665 +5.78% -87,502 4,665 4,665 -15,707 2,919 18,626
2021/03/03 4,410 +1.50% +28,743 4,410 4,410 0 0 0
2021/03/02 4,345 +2.12% -17,797 4,345 4,345 0 0 0
2021/02/26 4,255 -3.41% +40,923 4,255 4,255 0 0 0
2021/02/25 4,405 +1.26% +19,036 4,405 4,405 +17,446 17,446 0
2021/02/24 4,350 -7.25% +164,669 4,350 4,350 -36,747 22,306 59,053
2021/02/23 4,690 -0.95% -9,402 4,690 4,690 -8,113 43,109 51,222
2021/02/22 4,735 +1.28% -50,869 4,735 4,735 +45,704 69,134 23,430
2021/02/19 4,675 -0.43% +108,770 4,675 4,675 -58,981 0 58,981
2021/02/18 4,695 +1.19% -120,485 4,695 4,695 +30,849 81,997 51,148
2021/02/17 4,640 +1.42% +46,908 4,640 4,640 +14,598 14,598 0
2021/02/16 4,575 -1.19% +93,642 4,575 4,575 +7,273 11,724 4,451
2021/02/15 4,630 +0.76% 0 4,630 4,630 0 0 0
2021/02/10 4,595 +0.99% -55,260 4,595 4,595 +14,466 14,466 0
2021/02/09 4,550 -1.09% -1,268 4,550 4,550 +1,861 6,680 4,819
2021/02/08 4,600 -2.13% -118,518 4,600 4,600 +16,355 36,178 19,823
2021/02/05 4,700 -4.18% -79,310 4,700 4,700 -33,049 0 33,049
2021/02/04 4,905 +0.51% +279,118 4,905 4,905 -2,767 211,772 214,539
2021/02/03 4,880 +4.05% -40,788 4,880 4,880 +112,130 112,130 0
2021/02/02 4,690 -0.32% -21,991 4,690 4,690 0 0 0
2021/02/01 4,705 -2.08% +82,279 4,705 4,705 +40,292 40,292 0
2021/01/29 4,805 +2.45% -24,454 4,805 4,805 0 0 0
2021/01/28 4,690 -0.21% -94,714 4,690 4,690 +21,120 21,120 0
2021/01/27 4,700 +0.43% -80,120 4,700 4,700 -1,233 26,519 27,752
2021/01/26 4,680 -1.16% -33,197 4,680 4,680 -17,627 15,933 33,560
2021/01/25 4,735 +0.42% +58,566 4,735 4,735 -11,382 0 11,382
2021/01/22 4,715 +1.18% +9,472 4,715 4,715 +19,356 106,501 87,145
2021/01/21 4,660 +0.54% -5,537 4,660 4,660 0 0 0
2021/01/20 4,635 -0.54% -60,472 4,635 4,635 0 0 0
2021/01/19 4,660 +1.97% +255,288 4,660 4,660 -5,139 55,187 60,326
이전 · 1 · 2 다음
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼