4,665 ¡ã 255 (+5.78%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½á´ÏÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
´©Àû °Å·¡¿ø (03/04 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +2,542,128 2,490,524 2,593,733 5,084,257
¿Ü±¹°èÇÕ +10,772 2,919 18,626 21,545
KBÁõ±Ç 0.08% +207,231 219,779 12,548 232,327
»ï¼ºÁõ±Ç 0.02% +57,418 166,226 108,808 275,034
Ű¿òÁõ±Ç 0.02% +55,677 1,159,802 1,104,125 2,263,927
À¯¾ÈŸ 0.00% +5,632 5,632 0 5,632
JP¸ð°Ç 0.00% +2,919 2,919 0 2,919
NHÅõÀÚ 0.08% -194,773 27,491 222,264 249,755
½ÅÇÑÅõÀÚ 0.04% -111,015 346,147 457,162 803,309
¹Ì·¡¿¡¼Â 0.03% -85,289 277,730 363,019 640,749
CSÁõ±Ç 0.01% -18,626 0 18,626 18,626
Çѱ¹Áõ±Ç 0.01% -15,836 282,266 298,102 580,368

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/04 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/03/04 4,665 +5.78% -87,502 4,665 4,665 -15,707 2,919 18,626
2021/03/03 4,410 +1.50% +28,743 4,410 4,410 0 0 0
2021/03/02 4,345 +2.12% -17,797 4,345 4,345 0 0 0
2021/02/26 4,255 -3.41% +40,923 4,255 4,255 0 0 0
2021/02/25 4,405 +1.26% +19,036 4,405 4,405 +17,446 17,446 0
2021/02/24 4,350 -7.25% +164,669 4,350 4,350 -36,747 22,306 59,053
2021/02/23 4,690 -0.95% -9,402 4,690 4,690 -8,113 43,109 51,222
2021/02/22 4,735 +1.28% -50,869 4,735 4,735 +45,704 69,134 23,430
2021/02/19 4,675 -0.43% +108,770 4,675 4,675 -58,981 0 58,981
2021/02/18 4,695 +1.19% -120,485 4,695 4,695 +30,849 81,997 51,148
2021/02/17 4,640 +1.42% +46,908 4,640 4,640 +14,598 14,598 0
2021/02/16 4,575 -1.19% +93,642 4,575 4,575 +7,273 11,724 4,451
2021/02/15 4,630 +0.76% 0 4,630 4,630 0 0 0
2021/02/10 4,595 +0.99% -55,260 4,595 4,595 +14,466 14,466 0
2021/02/09 4,550 -1.09% -1,268 4,550 4,550 +1,861 6,680 4,819
2021/02/08 4,600 -2.13% -118,518 4,600 4,600 +16,355 36,178 19,823
2021/02/05 4,700 -4.18% -79,310 4,700 4,700 -33,049 0 33,049
2021/02/04 4,905 +0.51% +279,118 4,905 4,905 -2,767 211,772 214,539
2021/02/03 4,880 +4.05% -40,788 4,880 4,880 +112,130 112,130 0
2021/02/02 4,690 -0.32% -21,991 4,690 4,690 0 0 0
2021/02/01 4,705 -2.08% +82,279 4,705 4,705 +40,292 40,292 0
2021/01/29 4,805 +2.45% -24,454 4,805 4,805 0 0 0
2021/01/28 4,690 -0.21% -94,714 4,690 4,690 +21,120 21,120 0
2021/01/27 4,700 +0.43% -80,120 4,700 4,700 -1,233 26,519 27,752
2021/01/26 4,680 -1.16% -33,197 4,680 4,680 -17,627 15,933 33,560
2021/01/25 4,735 +0.42% +58,566 4,735 4,735 -11,382 0 11,382
2021/01/22 4,715 +1.18% +9,472 4,715 4,715 +19,356 106,501 87,145
2021/01/21 4,660 +0.54% -5,537 4,660 4,660 0 0 0
2021/01/20 4,635 -0.54% -60,472 4,635 4,635 0 0 0
2021/01/19 4,660 +1.97% +255,288 4,660 4,660 -5,139 55,187 60,326
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å