3,625 ▲ 185 (+5.38%)
08/13 장마감 관심종목추가 관심종목 관심종목
써니전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (08/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,669,755 4,762,360 4,577,151 9,339,511
외국계합 0 0 0 0
NH투자 0.07% +338,780 495,763 156,983 652,746
키움증권 0.06% +281,338 2,497,632 2,216,294 4,713,926
대신증권 0.04% +200,778 200,778 0 200,778
삼성증권 0.01% +41,933 497,451 455,518 952,969
이베스트 0.00% +21,208 21,208 0 21,208
신한투자 0.13% -605,514 0 605,514 605,514
하나금융 0.01% -68,341 0 68,341 68,341
한국증권 0.01% -34,567 495,259 529,826 1,025,085
KB증권 0.00% -5,240 0 5,240 5,240
유진증권 0.00% +6,587 6,587 0 6,587

※ 누적 거래원 산정 : 08/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/13 3,625 +5.38% +185,209 3,625 3,625 0 0 0
2020/08/12 3,440 -2.69% -20,824 3,440 3,440 -9,410 3,801 13,211
2020/08/11 3,535 +0.14% -68,495 3,535 3,535 +53,045 53,045 0
2020/08/10 3,530 -2.22% -108,487 3,530 3,530 -30,977 35,053 66,030
2020/08/07 3,610 +0.14% -61,410 3,610 3,610 +52,703 52,703 0
2020/08/06 3,605 -0.14% +126,280 3,605 3,605 +29,178 29,178 0
2020/08/05 3,610 -1.90% +44,103 3,610 3,610 +19,658 19,658 0
2020/08/04 3,680 +1.66% -80,633 3,680 3,680 +41,202 45,736 4,534
2020/08/03 3,620 +0.70% +34,074 3,620 3,620 +14,027 19,398 5,371
2020/07/31 3,595 -1.10% +71,591 3,595 3,595 0 0 0
2020/07/30 3,635 -2.42% -34,664 3,635 3,635 0 0 0
2020/07/29 3,725 -0.80% -24,126 3,725 3,725 -1,046 0 1,046
2020/07/28 3,755 -1.18% -34,826 3,755 3,755 +21,204 21,204 0
2020/07/27 3,800 -0.26% +13,038 3,800 3,800 +12,102 12,102 0
2020/07/24 3,810 +0.53% +232,332 3,810 3,810 +39,678 39,678 0
2020/07/23 3,790 -3.32% +304,362 3,790 3,790 0 0 0
2020/07/22 3,920 -1.38% -471,651 3,920 3,920 +38,500 38,500 0
2020/07/21 3,975 -0.63% -58,996 3,975 3,975 +74,905 74,905 0
2020/07/20 4,000 -3.96% +4,029 4,000 4,000 0 0 0
2020/07/17 4,165 -2.23% -215,492 4,165 4,165 0 0 0
2020/07/16 4,260 -1.27% +164,420 4,260 4,260 0 0 0
2020/07/15 4,315 +3.35% +11,833 4,315 4,315 0 0 0
2020/07/14 4,175 +4.51% +952,146 4,175 4,175 0 0 0
2020/07/13 3,995 -2.08% -873,634 3,995 3,995 0 0 0
2020/07/10 4,080 +19.47% -222,636 4,080 4,080 0 0 0
2020/07/09 3,415 +0.44% -52,823 3,415 3,415 -3,573 0 3,573
2020/07/08 3,400 +2.56% -9,308 3,400 3,400 0 0 0
2020/07/07 3,315 +0.61% +58,950 3,315 3,315 +57,641 57,641 0
2020/07/06 3,295 -0.45% +66,538 3,295 3,295 0 0 0
2020/07/03 3,310 +2.48% -70,113 3,310 3,310 +19,903 19,903 0
이전 · 1 · 2 다음
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼