3,900 ▼ 120 (-2.99%) 09/17 11:55 관심종목

주체별 매매동향

대출상담
누적 거래원 (09/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +15,361,816 14,910,270 15,813,363 30,723,633
외국계합 +8,628 0 17,256 17,256
삼성증권 0.01% +155,663 1,145,257 989,594 2,134,851
유안타 0.00% +43,989 43,989 0 43,989
한국증권 0.00% -15,306 1,342,111 1,357,417 2,699,528
메릴린치 0.00% -17,256 0 17,256 17,256
NH투자 0.00% -35,420 1,106,377 1,141,797 2,248,174
KB증권 0.04% -657,630 124,537 782,167 906,704
미래에셋 0.01% -166,998 2,583,019 2,750,017 5,333,036
이베스트 0.01% -142,411 0 142,411 142,411
키움증권 0.00% -67,724 8,564,980 8,632,704 17,197,684
NH투자 0.00% -35,420 1,106,377 1,141,797 2,248,174

※ 누적 거래원 산정 : 09/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/16 4,020 +2.55% -885,837 4,020 4,020 -17,256 0 17,256
2019/09/11 3,920 -1.63% -77,184 3,920 3,920 0 0 0
2019/09/10 3,985 0.00% +551,058 3,985 3,985 0 0 0
2019/09/09 3,985 +22.62% +977,079 3,985 3,985 0 0 0
2019/09/06 3,250 +1.40% -32,783 3,250 3,250 -873 35,207 36,080
2019/09/05 3,205 -0.16% -45,485 3,205 3,205 +1,334 1,334 0
2019/09/04 3,210 -5.31% +385,421 3,210 3,210 -96,628 8,805 105,433
2019/09/03 3,390 +1.50% -218,373 3,390 3,390 +83,333 87,489 4,156
2019/09/02 3,340 +2.14% -172,669 3,340 3,340 +72,908 72,908 0
2019/08/30 3,270 +1.08% -69,462 3,270 3,270 +46,801 46,801 0
2019/08/29 3,235 -2.41% -45,064 3,235 3,235 -7,969 0 7,969
2019/08/28 3,315 +1.22% -72,967 3,315 3,315 +42,452 42,452 0
2019/08/27 3,275 -0.61% -54,547 3,275 3,275 +17,312 17,312 0
2019/08/26 3,295 -1.05% +82,115 3,295 3,295 -31,336 13,107 44,443
2019/08/23 3,330 +1.37% -42,971 3,330 3,330 +23,174 23,174 0
2019/08/22 3,285 +0.46% -15,577 3,285 3,285 -27,627 0 27,627
2019/08/21 3,270 +2.19% -127,087 3,270 3,270 +75,443 75,443 0
2019/08/20 3,200 +1.75% +95,845 3,200 3,200 -32,310 0 32,310
2019/08/19 3,145 -1.87% +493,234 3,145 3,145 -312,593 16,391 328,984
2019/08/16 3,205 +2.56% -213,263 3,205 3,205 +68,141 68,141 0
2019/08/14 3,125 -0.16% +69,401 3,125 3,125 -43,690 5,369 49,059
2019/08/13 3,130 -4.72% +174,763 3,130 3,130 +28,150 60,647 32,497
2019/08/12 3,285 +3.30% +57,539 3,285 3,285 -92,038 52,440 144,478
2019/08/09 3,180 +5.47% -171,982 3,180 3,180 +59,557 74,789 15,232
2019/08/08 3,015 +9.44% -225,474 3,015 3,015 +220,473 257,517 37,044
2019/08/07 2,755 +0.18% +248,529 2,755 2,755 -122,251 39,213 161,464
2019/08/06 2,750 -5.17% +5,081 2,750 2,750 -44,158 0 44,158
2019/08/05 2,900 -7.50% -33,252 2,900 2,900 -73,408 0 73,408
2019/08/02 3,135 +2.12% -57,938 3,135 3,135 +40,563 40,594 31
2019/08/01 3,070 -0.97% +335 3,070 3,070 +66 48,266 48,200
이전 · 1 · 2 다음
2064.79

▲2.57
0.12%

실시간검색

  1. 셀트리온174,500▲
  2. 셀트리온헬스53,000▲
  3. 삼성바이오로314,500▲
  4. 삼성전자46,850▼
  5. 고려시멘트4,200▲
  6. 셀트리온제약38,200▲
  7. 마니커1,100↑
  8. 좋은사람들4,135▼
  9. 백광소재5,020↑
  10. 디피씨5,820▲