4,215 ▲ 65 (+1.57%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +541,718 525,016 558,421 1,083,437
외국계합 +661 1,069 254 1,323
키움증권 0.08% +45,172 262,257 217,085 479,342
KB증권 0.06% +34,810 34,810 0 34,810
삼성증권 0.05% +28,219 32,719 4,500 37,219
DB금투 0.02% +9,581 9,581 0 9,581
NH투자 0.02% +8,556 40,675 32,119 72,794
한국증권 0.19% -105,214 59,493 164,707 224,200
이베스트 0.08% -45,623 0 45,623 45,623
신한투자 0.03% -15,239 0 15,239 15,239
미래에셋 0.01% -6,978 64,114 71,092 135,206
현대차증권 0.00% -900 0 900 900

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 4,215 +1.57% -34,220 4,215 4,215 +815 1,069 254
2020/01/22 4,150 +0.12% +42,132 4,150 4,150 -25,230 0 25,230
2020/01/21 4,145 -0.24% +9,839 4,145 4,145 -6,242 1,212 7,454
2020/01/20 4,155 -1.07% +7,206 4,155 4,155 -5,226 2,038 7,264
2020/01/17 4,200 +0.48% -1,183 4,200 4,200 +428 3,843 3,415
2020/01/16 4,180 -0.95% -5,954 4,180 4,180 +855 3,778 2,923
2020/01/15 4,220 +0.84% -10,283 4,220 4,220 +6,784 6,801 17
2020/01/14 4,185 +0.24% -14,716 4,185 4,185 +9,516 9,666 150
2020/01/13 4,175 +1.09% -19,435 4,175 4,175 +5,096 5,169 73
2020/01/10 4,130 +0.24% -21,654 4,130 4,130 +16,845 17,167 322
2020/01/09 4,120 +3.65% -8,107 4,120 4,120 +5,418 5,418 0
2020/01/08 3,975 -4.45% +19,457 3,975 3,975 -21,039 141 21,180
2020/01/07 4,160 +1.46% -4,865 4,160 4,160 +3,566 3,601 35
2020/01/06 4,100 -2.84% +1,689 4,100 4,100 -6,932 1,373 8,305
2020/01/03 4,220 +0.48% -849 4,220 4,220 +607 608 1
2020/01/02 4,200 -0.24% -19,099 4,200 4,200 +6,725 6,725 0
2019/12/30 4,210 -0.47% +2,569 4,210 4,210 +41 41 0
2019/12/27 4,230 -0.35% -2,379 4,230 4,230 -1,030 1,933 2,963
2019/12/26 4,245 +1.92% -43,923 4,245 4,245 +30,575 30,575 0
2019/12/24 4,165 -2.23% +1,747 4,165 4,165 -3,432 2,695 6,127
2019/12/23 4,260 -0.70% +6,815 4,260 4,260 -8,098 337 8,435
2019/12/20 4,290 +0.23% -6,585 4,290 4,290 +8,906 8,906 0
2019/12/19 4,280 +0.59% -8,147 4,280 4,280 +4,425 4,425 0
2019/12/18 4,255 -1.39% -28,486 4,255 4,255 +501 501 0
2019/12/17 4,315 -0.23% -19,688 4,315 4,315 +18,331 20,995 2,664
2019/12/16 4,325 +0.82% -19,385 4,325 4,325 +17,028 18,373 1,345
2019/12/13 4,290 +0.94% +7,757 4,290 4,290 -7,705 16 7,721
2019/12/12 4,250 +0.59% -10,601 4,250 4,250 +10,297 10,297 0
2019/12/11 4,225 -3.98% +11,657 4,225 4,225 0 0 0
2019/12/10 4,400 +1.50% -16,893 4,400 4,400 +7,267 7,893 626
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼