¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (12/10 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +28,458 | 28,001 | 28,915 | 56,916 | |
| ¿Ü±¹°èÇÕ | +7,396 | 2,335 | 12,457 | 14,792 | |
| Çϳª±ÝÀ¶ | 0.22% | +6,269 | 6,269 | 0 | 6,269 |
| Çѱ¹Áõ±Ç | 0.17% | +4,718 | 4,718 | 0 | 4,718 |
| »ï¼ºÁõ±Ç | 0.13% | +3,840 | 5,046 | 1,206 | 6,252 |
| UBS | 0.07% | +1,985 | 1,985 | 0 | 1,985 |
| NHÅõÀÚ | 0.07% | +1,893 | 4,105 | 2,212 | 6,317 |
| ¸ð°Ç½º | 0.32% | -9,078 | 0 | 9,078 | 9,078 |
| ½ÅÇÑÅõÀÚ | 0.16% | -4,563 | 0 | 4,563 | 4,563 |
| °ñµå¸¸ | 0.12% | -3,379 | 0 | 3,379 | 3,379 |
| ´ë½ÅÁõ±Ç | 0.04% | -1,151 | 0 | 1,151 | 1,151 |
| Å°¿òÁõ±Ç | 0.04% | -1,008 | 1,788 | 2,796 | 4,584 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/10 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2019/12/10 | 79,700 | +1.53% | +9,208 | 79,700 | 79,700 | -10,122 | 2,335 | 12,457 |
| 2019/12/09 | 78,500 | -1.01% | +4,289 | 78,500 | 78,500 | -9,917 | 3,768 | 13,685 |
| 2019/12/06 | 79,300 | -0.50% | +14,276 | 79,300 | 79,300 | -18,566 | 11,204 | 29,770 |
| 2019/12/05 | 79,700 | +0.38% | +1,269 | 79,700 | 79,700 | -6,633 | 6,071 | 12,704 |
| 2019/12/04 | 79,400 | -0.13% | +33,467 | 79,400 | 79,400 | -33,990 | 2,321 | 36,311 |
| 2019/12/03 | 79,500 | -0.63% | +23,914 | 79,500 | 79,500 | -19,569 | 111 | 19,680 |
| 2019/12/02 | 80,000 | +0.76% | +11,653 | 80,000 | 80,000 | -10,576 | 1,637 | 12,213 |
| 2019/11/29 | 79,400 | -0.13% | +6,283 | 79,400 | 79,400 | +160 | 10,932 | 10,772 |
| 2019/11/28 | 79,500 | 0.00% | +16,225 | 79,500 | 79,500 | -11,711 | 1,157 | 12,868 |
| 2019/11/27 | 79,500 | -0.63% | +17,697 | 79,500 | 79,500 | -21,971 | 1,624 | 23,595 |
| 2019/11/26 | 80,000 | +0.50% | +13,669 | 80,000 | 80,000 | -23,156 | 4,003 | 27,159 |
| 2019/11/25 | 79,600 | +1.53% | +11,147 | 79,600 | 79,600 | -9,304 | 6,820 | 16,124 |
| 2019/11/22 | 78,400 | -0.76% | +18,302 | 78,400 | 78,400 | -15,390 | 2,399 | 17,789 |
| 2019/11/21 | 79,000 | -1.74% | +19,298 | 79,000 | 79,000 | -21,619 | 7,320 | 28,939 |
| 2019/11/20 | 80,400 | -1.35% | +29,032 | 80,400 | 80,400 | -24,352 | 161 | 24,513 |
| 2019/11/19 | 81,500 | +0.62% | +17,986 | 81,500 | 81,500 | -27,990 | 148 | 28,138 |
| 2019/11/18 | 81,000 | -0.74% | +10,801 | 81,000 | 81,000 | -7,364 | 3,318 | 10,682 |
| 2019/11/15 | 81,600 | +0.12% | -6,972 | 81,600 | 81,600 | +8,531 | 10,099 | 1,568 |
| 2019/11/14 | 81,500 | -0.37% | +4,828 | 81,500 | 81,500 | -6,315 | 11,405 | 17,720 |
| 2019/11/13 | 81,800 | +0.86% | -6,381 | 81,800 | 81,800 | +7,126 | 13,949 | 6,823 |
| 2019/11/12 | 81,100 | -0.25% | -442 | 81,100 | 81,100 | -717 | 8,182 | 8,899 |
| 2019/11/11 | 81,300 | +0.49% | +9,711 | 81,300 | 81,300 | -5,713 | 1,755 | 7,468 |
| 2019/11/08 | 80,900 | +1.25% | +9,912 | 80,900 | 80,900 | -9,921 | 863 | 10,784 |
| 2019/11/07 | 79,900 | -0.25% | +6,542 | 79,900 | 79,900 | -5,413 | 1,097 | 6,510 |
| 2019/11/06 | 80,100 | -0.62% | +13,974 | 80,100 | 80,100 | -26,011 | 11,997 | 38,008 |
| 2019/11/05 | 80,600 | -0.12% | +8,561 | 80,600 | 80,600 | -21,605 | 3,811 | 25,416 |
| 2019/11/04 | 80,700 | 0.00% | +21,513 | 80,700 | 80,700 | -38,139 | 4,567 | 42,706 |
| 2019/11/01 | 80,700 | -2.42% | +33,994 | 80,700 | 80,700 | -40,476 | 255 | 40,731 |
| 2019/10/31 | 82,700 | -1.19% | -13,908 | 82,700 | 82,700 | +2,072 | 4,238 | 2,166 |
| 2019/10/30 | 83,700 | -0.95% | +11,868 | 83,700 | 83,700 | -6,275 | 6,510 | 12,785 |
