79,700 ▲ 1,200 (+1.53%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +28,458 28,001 28,915 56,916
외국계합 +7,396 2,335 12,457 14,792
하나금융 0.22% +6,269 6,269 0 6,269
한국증권 0.17% +4,718 4,718 0 4,718
삼성증권 0.13% +3,840 5,046 1,206 6,252
UBS 0.07% +1,985 1,985 0 1,985
NH투자 0.07% +1,893 4,105 2,212 6,317
모건스 0.32% -9,078 0 9,078 9,078
신한투자 0.16% -4,563 0 4,563 4,563
골드만 0.12% -3,379 0 3,379 3,379
대신증권 0.04% -1,151 0 1,151 1,151
키움증권 0.04% -1,008 1,788 2,796 4,584

※ 누적 거래원 산정 : 12/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/10 79,700 +1.53% +9,208 79,700 79,700 -10,122 2,335 12,457
2019/12/09 78,500 -1.01% +4,289 78,500 78,500 -9,917 3,768 13,685
2019/12/06 79,300 -0.50% +14,276 79,300 79,300 -18,566 11,204 29,770
2019/12/05 79,700 +0.38% +1,269 79,700 79,700 -6,633 6,071 12,704
2019/12/04 79,400 -0.13% +33,467 79,400 79,400 -33,990 2,321 36,311
2019/12/03 79,500 -0.63% +23,914 79,500 79,500 -19,569 111 19,680
2019/12/02 80,000 +0.76% +11,653 80,000 80,000 -10,576 1,637 12,213
2019/11/29 79,400 -0.13% +6,283 79,400 79,400 +160 10,932 10,772
2019/11/28 79,500 0.00% +16,225 79,500 79,500 -11,711 1,157 12,868
2019/11/27 79,500 -0.63% +17,697 79,500 79,500 -21,971 1,624 23,595
2019/11/26 80,000 +0.50% +13,669 80,000 80,000 -23,156 4,003 27,159
2019/11/25 79,600 +1.53% +11,147 79,600 79,600 -9,304 6,820 16,124
2019/11/22 78,400 -0.76% +18,302 78,400 78,400 -15,390 2,399 17,789
2019/11/21 79,000 -1.74% +19,298 79,000 79,000 -21,619 7,320 28,939
2019/11/20 80,400 -1.35% +29,032 80,400 80,400 -24,352 161 24,513
2019/11/19 81,500 +0.62% +17,986 81,500 81,500 -27,990 148 28,138
2019/11/18 81,000 -0.74% +10,801 81,000 81,000 -7,364 3,318 10,682
2019/11/15 81,600 +0.12% -6,972 81,600 81,600 +8,531 10,099 1,568
2019/11/14 81,500 -0.37% +4,828 81,500 81,500 -6,315 11,405 17,720
2019/11/13 81,800 +0.86% -6,381 81,800 81,800 +7,126 13,949 6,823
2019/11/12 81,100 -0.25% -442 81,100 81,100 -717 8,182 8,899
2019/11/11 81,300 +0.49% +9,711 81,300 81,300 -5,713 1,755 7,468
2019/11/08 80,900 +1.25% +9,912 80,900 80,900 -9,921 863 10,784
2019/11/07 79,900 -0.25% +6,542 79,900 79,900 -5,413 1,097 6,510
2019/11/06 80,100 -0.62% +13,974 80,100 80,100 -26,011 11,997 38,008
2019/11/05 80,600 -0.12% +8,561 80,600 80,600 -21,605 3,811 25,416
2019/11/04 80,700 0.00% +21,513 80,700 80,700 -38,139 4,567 42,706
2019/11/01 80,700 -2.42% +33,994 80,700 80,700 -40,476 255 40,731
2019/10/31 82,700 -1.19% -13,908 82,700 82,700 +2,072 4,238 2,166
2019/10/30 83,700 -0.95% +11,868 83,700 83,700 -6,275 6,510 12,785
이전 · 1 · 2 다음
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑