961 ▲ 51 (+5.60%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (04/07 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +402,071 406,136 398,007 804,143
외국계합 +15,507 29,395 1,620 31,015
NH투자 0.20% +81,896 83,185 1,289 84,474
미래에셋 0.08% +32,967 95,408 62,441 157,849
JP모건 0.07% +29,395 29,395 0 29,395
한국증권 0.01% +4,047 96,895 92,848 189,743
SK증권 0.01% +3,083 3,083 0 3,083
유안타 0.16% -63,402 0 63,402 63,402
KB증권 0.08% -30,667 0 30,667 30,667
신한투자 0.07% -27,447 41,253 68,700 109,953
키움증권 0.05% -20,250 55,917 76,167 132,084
CS증권 0.00% -1,620 0 1,620 1,620

※ 누적 거래원 산정 : 04/07 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/07 961 +5.60% -19,646 961 961 +27,775 29,395 1,620
2020/04/06 910 +1.11% -34,924 910 910 +18,627 18,627 0
2020/04/03 900 +0.45% +3,537 900 900 +796 6,425 5,629
2020/04/02 896 +2.40% +4,279 896 896 +12,392 24,050 11,658
2020/04/01 875 -1.57% +54,532 875 875 -37,183 5,985 43,168
2020/03/31 889 +7.63% -37,428 889 889 +34,393 34,393 0
2020/03/30 826 +1.85% -30,147 826 826 +47,583 54,593 7,010
2020/03/27 811 +0.12% +95,533 811 811 -144,106 0 144,106
2020/03/26 810 +6.16% -17,493 810 810 -15,186 0 15,186
2020/03/25 763 +11.88% -90,081 763 763 -15,754 0 15,754
2020/03/24 682 +5.57% -56,006 682 682 0 0 0
2020/03/23 646 -7.32% -50,330 646 646 +8,829 26,051 17,222
2020/03/20 697 +8.91% +3,413 697 697 +29,352 29,352 0
2020/03/19 640 -24.71% -241,970 640 640 +132,323 147,537 15,214
2020/03/18 850 -8.70% -36,457 850 850 +13,643 25,559 11,916
2020/03/17 931 -2.00% -137,757 931 931 +53,208 85,617 32,409
2020/03/16 950 -3.06% -9,123 950 950 -29,504 1,000 30,504
2020/03/13 980 -6.22% -23,673 980 980 +5,002 5,002 0
2020/03/12 1,045 -6.70% +111,011 1,045 1,045 -21,049 17,985 39,034
2020/03/11 1,120 -6.67% +48,766 1,120 1,120 0 0 0
2020/03/10 1,200 +0.84% -38,103 1,200 1,200 -19,196 21,473 40,669
2020/03/09 1,190 -6.30% -16,293 1,190 1,190 +518 40,801 40,283
2020/03/06 1,270 -4.51% +42,827 1,270 1,270 0 0 0
2020/03/05 1,330 +6.40% -63,446 1,330 1,330 +43,401 43,401 0
2020/03/04 1,250 +3.73% -7,217 1,250 1,250 0 0 0
2020/03/03 1,205 +2.12% -50,811 1,205 1,205 -9,249 0 9,249
2020/03/02 1,180 -1.26% +14,448 1,180 1,180 -5,578 0 5,578
2020/02/28 1,195 -5.16% -30,384 1,195 1,195 -5,979 0 5,979
2020/02/27 1,260 -3.45% +33,655 1,260 1,260 -36,119 865 36,984
2020/02/26 1,305 +0.77% -13,763 1,305 1,305 -6,539 0 6,539
이전 · 1 · 2 다음
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼