주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +513,495 539,281 487,709 1,026,990
외국계합 +57,731 54,204 61,258 115,462
모건스 0.11% +54,204 54,204 0 54,204
한국증권 0.04% +19,186 22,233 3,047 25,280
미래에셋 0.03% +14,910 117,787 102,877 220,664
삼성증권 0.02% +12,492 56,094 43,602 99,696
NH투자 0.02% +11,874 57,990 46,116 104,106
CS증권 0.09% -47,031 0 47,031 47,031
메릴린치 0.03% -14,227 0 14,227 14,227
키움증권 0.02% -10,830 172,575 183,405 355,980
대신증권 0.01% -4,703 0 4,703 4,703
한화투자 0.01% -4,017 0 4,017 4,017

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/16 7,960 +1.53% +58,626 7,960 7,960 -7,054 54,204 61,258
2019/08/14 7,840 +5.80% -71,185 7,840 7,840 +34,662 40,762 6,100
2019/08/13 7,410 -0.40% -21,342 7,410 7,410 -24,586 8,201 32,787
2019/08/12 7,440 +2.62% +20,130 7,440 7,440 +32,494 55,507 23,013
2019/08/09 7,250 +2.98% +453,405 7,250 7,250 -169,066 0 169,066
2019/08/08 7,040 +5.71% -37,234 7,040 7,040 +19,251 19,251 0
2019/08/07 6,660 +1.99% -47,723 6,660 6,660 +26,905 33,109 6,204
2019/08/06 6,530 -3.83% -87,415 6,530 6,530 +85,806 120,240 34,434
2019/08/05 6,790 -9.47% +4,201 6,790 6,790 -19,728 57,468 77,196
2019/08/02 7,500 -0.79% +2,414 7,500 7,500 -9,758 43,548 53,306
2019/08/01 7,560 -0.79% -899 7,560 7,560 +2,759 43,819 41,060
2019/07/31 7,620 +1.60% +1,158 7,620 7,620 -14,456 12,390 26,846
2019/07/30 7,500 +2.88% -71,464 7,500 7,500 +37,367 37,367 0
2019/07/29 7,290 -5.81% -6,634 7,290 7,290 +28,085 58,275 30,190
2019/07/26 7,740 -3.25% -35,309 7,740 7,740 +16,075 16,075 0
2019/07/25 8,000 -4.42% -6,142 8,000 8,000 +17,219 25,132 7,913
2019/07/24 8,370 -3.24% +16,204 8,370 8,370 -19,253 1,041 20,294
2019/07/23 8,650 -1.14% +4,470 8,650 8,650 +4,194 5,394 1,200
2019/07/22 8,750 -0.91% +7,995 8,750 8,750 -3,485 250 3,735
2019/07/19 8,830 +1.15% +396 8,830 8,830 +1,614 3,947 2,333
2019/07/18 8,730 -0.11% +8,980 8,730 8,730 -4,859 12,253 17,112
2019/07/17 8,740 -3.10% +34,860 8,740 8,740 -21,825 1,290 23,115
2019/07/16 9,020 -0.22% +6,841 9,020 9,020 -4,213 11,505 15,718
2019/07/15 9,040 -2.27% -19,365 9,040 9,040 +9,819 18,464 8,645
2019/07/12 9,250 +0.65% +25,182 9,250 9,250 -24,040 0 24,040
2019/07/11 9,190 +5.27% +26,115 9,190 9,190 -24,247 5,711 29,958
2019/07/10 8,730 +1.04% +6,562 8,730 8,730 +9,365 20,351 10,986
2019/07/09 8,640 -2.37% -32,518 8,640 8,640 +18,804 31,401 12,597
2019/07/08 8,850 -7.23% -168 8,850 8,850 +9,992 10,750 758
2019/07/05 9,540 +1.27% +7,027 9,540 9,540 +790 3,571 2,781
이전 · 1 · 2 다음
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼