6,620 ▲ 480 (+7.82%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,262 11,967 12,558 24,525
외국계합 0 0 0 0
키움증권 0.21% +2,611 4,810 2,199 7,009
NH투자 0.09% +1,119 1,358 239 1,597
한국증권 0.08% +976 977 1 978
미래에셋 0.07% +801 2,204 1,403 3,607
삼성증권 0.02% +250 250 0 250
대신증권 0.20% -2,490 535 3,025 3,560
DB금투 0.19% -2,385 0 2,385 2,385
신한투자 0.13% -1,578 0 1,578 1,578
메리츠 0.00% 0 1,728 1,728 3,456
KB증권 0.00% +5 5 0 5

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 6,140 +1.49% -591 6,140 6,140 0 0 0
2020/03/27 6,050 +0.83% +423 6,050 6,050 -2,238 0 2,238
2020/03/26 6,000 +1.01% -3,153 6,000 6,000 +919 2,679 1,760
2020/03/25 5,940 +7.41% -2,339 5,940 5,940 +2,663 2,663 0
2020/03/24 5,530 +9.72% +1,797 5,530 5,530 -2,382 623 3,005
2020/03/23 5,040 -11.27% -2,162 5,040 5,040 +1,495 1,499 4
2020/03/20 5,680 +0.71% -5,149 5,680 5,680 +1,139 2,154 1,015
2020/03/19 5,640 -12.15% -578 5,640 5,640 0 0 0
2020/03/18 6,420 -4.18% +1,835 6,420 6,420 -852 1,046 1,898
2020/03/17 6,700 0.00% -791 6,700 6,700 +1,561 2,854 1,293
2020/03/16 6,700 -3.46% +1,090 6,700 6,700 -514 0 514
2020/03/13 6,940 -3.61% +6,671 6,940 6,940 -1,941 245 2,186
2020/03/12 7,200 -8.28% +291 7,200 7,200 -602 0 602
2020/03/11 7,850 -4.73% +446 7,850 7,850 -1,006 248 1,254
2020/03/10 8,240 -2.37% -2,481 8,240 8,240 +662 662 0
2020/03/09 8,440 -5.17% +1,406 8,440 8,440 -2,166 1 2,167
2020/03/06 8,900 -0.22% +1,372 8,900 8,900 -1,877 0 1,877
2020/03/05 8,920 +2.41% -1,364 8,920 8,920 +1,184 1,377 193
2020/03/04 8,710 +0.69% -91 8,710 8,710 +639 639 0
2020/03/03 8,650 +2.00% +1,115 8,650 8,650 +127 580 453
2020/03/02 8,480 -1.74% +852 8,480 8,480 -1,111 0 1,111
2020/02/28 8,630 -3.47% +1,863 8,630 8,630 -2,048 289 2,337
2020/02/27 8,940 -1.76% +3,532 8,940 8,940 -1,099 993 2,092
2020/02/26 9,100 +2.59% +993 9,100 9,100 +1,259 1,748 489
2020/02/25 8,870 +7.13% -11,383 8,870 8,870 +6,447 8,086 1,639
2020/02/24 8,280 -6.97% -591 8,280 8,280 -1 0 1
2020/02/21 8,900 -2.41% -1,158 8,900 8,900 -253 0 253
2020/02/20 9,120 -3.08% -1,114 9,120 9,120 +78 78 0
2020/02/19 9,410 -0.63% -2,050 9,410 9,410 +962 962 0
2020/02/18 9,470 +0.42% +2,209 9,470 9,470 -84 738 822
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲