34,650 ▼ 350 (-1.00%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,404 45,904 56,905 102,809
외국계합 +20,709 8,980 32,439 41,419
KB증권 0.13% +6,928 6,928 0 6,928
골드만 0.13% +6,563 6,939 376 7,315
미래에셋 0.12% +6,425 10,246 3,821 14,067
키움증권 0.08% +4,299 7,479 3,180 10,659
메리츠 0.08% +3,908 4,901 993 5,894
UBS 0.53% -27,117 2 27,119 27,121
신영증권 0.08% -4,349 0 4,349 4,349
신한투자 0.08% -4,095 0 4,095 4,095
에스지 0.07% -3,406 1,532 4,938 6,470
한국증권 0.06% -3,114 0 3,114 3,114

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 34,650 -1.00% +12,458 34,650 34,650 -23,459 8,980 32,439
2019/12/05 35,000 -1.27% -16,846 35,000 35,000 +2,258 28,490 26,232
2019/12/04 35,450 -0.98% +16,298 35,450 35,450 +798 23,928 23,130
2019/12/03 35,800 -0.42% +13,859 35,800 35,800 -10,286 9,267 19,553
2019/12/02 35,950 +0.84% -18,270 35,950 35,950 +4,773 14,766 9,993
2019/11/29 35,650 -1.66% +11,858 35,650 35,650 -17,597 8,685 26,282
2019/11/28 36,250 +1.68% +14,768 36,250 36,250 -11,389 7,740 19,129
2019/11/27 35,650 +0.85% -9,652 35,650 35,650 +747 10,743 9,996
2019/11/26 35,350 -0.56% +8,298 35,350 35,350 -3,291 10,278 13,569
2019/11/25 35,550 +1.28% -12,777 35,550 35,550 +7,177 13,397 6,220
2019/11/22 35,100 -0.57% -16,993 35,100 35,100 +7,195 15,006 7,811
2019/11/21 35,300 -3.02% +20,361 35,300 35,300 -33,620 504 34,124
2019/11/20 36,400 -0.82% -8,193 36,400 36,400 +4,928 24,027 19,099
2019/11/19 36,700 -0.27% +9,416 36,700 36,700 -6,162 17,084 23,246
2019/11/18 36,800 -0.27% +9,476 36,800 36,800 -5,643 7,962 13,605
2019/11/15 36,900 +2.64% -35,668 36,900 36,900 +45,645 45,777 132
2019/11/14 35,950 +0.42% +10,746 35,950 35,950 -4,420 11,165 15,585
2019/11/13 35,800 -1.11% +9,482 35,800 35,800 -10,463 3,362 13,825
2019/11/12 36,200 -1.63% +9,004 36,200 36,200 -28,354 2,039 30,393
2019/11/11 36,800 -0.67% -7,894 36,800 36,800 +4,706 16,956 12,250
2019/11/08 37,050 -1.20% -10,203 37,050 37,050 +5,809 13,544 7,735
2019/11/07 37,500 +0.67% -9,237 37,500 37,500 -4,353 13,624 17,977
2019/11/06 37,250 +0.68% +24,242 37,250 37,250 -43,086 12,017 55,103
2019/11/05 37,000 +0.41% +3,305 37,000 37,000 -4,388 17,143 21,531
2019/11/04 36,850 +1.66% -12,018 36,850 36,850 -3,712 21,026 24,738
2019/11/01 36,250 -0.68% -10,473 36,250 36,250 -2,673 112 2,785
2019/10/31 36,500 -0.55% -5,799 36,500 36,500 -5,797 13,266 19,063
2019/10/30 36,700 -0.81% -28,188 36,700 36,700 +16,962 22,221 5,259
2019/10/29 37,000 0.00% -20,086 37,000 37,000 +13,601 18,048 4,447
2019/10/28 37,000 -0.67% -12,079 37,000 37,000 +3,891 11,279 7,388
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼