46,650 ▼ 400 (-0.85%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,620 4,430 4,811 9,241
외국계합 +1,741 1,317 2,166 3,483
미래에셋 0.09% +398 892 494 1,386
대신증권 0.08% +354 354 0 354
메릴린치 0.04% +204 204 0 204
키움증권 0.03% +152 383 231 614
신한투자 0.03% +130 155 25 180
골드만 0.23% -1,053 1,113 2,166 3,279
KB증권 0.07% -309 54 363 417
교보증권 0.04% -180 0 180 180
이베스트 0.01% -58 0 58 58
NH투자 0.01% -56 1,215 1,271 2,486

※ 누적 거래원 산정 : 08/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/23 46,650 -0.85% +468 46,650 46,650 -849 1,317 2,166
2019/08/22 47,050 -1.36% -1,151 47,050 47,050 +735 1,016 281
2019/08/21 47,700 0.00% +430 47,700 47,700 -8 4,956 4,964
2019/08/20 47,700 +3.25% +112 47,700 47,700 +71 2,244 2,173
2019/08/19 46,200 +2.67% -28 46,200 46,200 -19 333 352
2019/08/16 45,000 -0.66% +104 45,000 45,000 -134 640 774
2019/08/14 45,300 -0.22% +582 45,300 45,300 -677 1,935 2,612
2019/08/13 45,400 -0.77% +693 45,400 45,400 -678 460 1,138
2019/08/12 45,750 0.00% -249 45,750 45,750 +509 1,161 652
2019/08/09 45,750 +6.15% +1,070 45,750 45,750 -1,043 3,046 4,089
2019/08/08 43,100 +5.77% -2,530 43,100 43,100 -162 5,931 6,093
2019/08/07 40,750 -4.23% -361 40,750 40,750 -321 784 1,105
2019/08/06 42,550 -4.49% +818 42,550 42,550 -495 785 1,280
2019/08/05 44,550 -5.41% -1,025 44,550 44,550 +860 2,660 1,800
2019/08/02 47,100 -0.74% +483 47,100 47,100 -659 525 1,184
2019/08/01 47,450 0.00% -1,572 47,450 47,450 +2,075 4,286 2,211
2019/07/31 47,450 +0.42% +21 47,450 47,450 -106 2,522 2,628
2019/07/30 47,250 +1.07% +1,159 47,250 47,250 -1,002 467 1,469
2019/07/29 46,750 -1.79% -892 46,750 46,750 +907 1,641 734
2019/07/26 47,600 +2.15% -568 47,600 47,600 -174 2,803 2,977
2019/07/25 46,600 -2.00% +707 46,600 46,600 -426 0 426
2019/07/24 47,550 -0.73% +210 47,550 47,550 -288 314 602
2019/07/23 47,900 -1.24% -638 47,900 47,900 +472 713 241
2019/07/22 48,500 -0.82% +56 48,500 48,500 -123 32 155
2019/07/19 48,900 +0.82% +746 48,900 48,900 -717 157 874
2019/07/18 48,500 -2.12% +1,224 48,500 48,500 -1,304 0 1,304
2019/07/17 49,550 -1.29% +350 49,550 49,550 -327 650 977
2019/07/16 50,200 -0.79% -142 50,200 50,200 -9 214 223
2019/07/15 50,600 -1.17% -388 50,600 50,600 +294 294 0
2019/07/12 51,200 +0.20% +519 51,200 51,200 -420 271 691
이전 · 1 · 2 다음
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲