2,405 ▲ 55 (+2.34%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +76,621 81,570 71,672 153,242
외국계합 +6,286 1,383 11,189 12,572
KTB증권 0.40% +30,547 30,547 0 30,547
신한투자 0.14% +10,376 10,376 0 10,376
미래에셋 0.04% +3,425 3,425 0 3,425
이베스트 0.01% +609 609 0 609
유안타 0.00% +51 51 0 51
키움증권 0.17% -13,122 2,682 15,804 18,486
메릴린치 0.13% -9,704 985 10,689 11,674
삼성증권 0.09% -6,759 350 7,109 7,459
KB증권 0.04% -2,951 27,689 30,640 58,329
대신증권 0.02% -1,239 459 1,698 2,157

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 2,405 +2.34% +19,704 2,405 2,405 -9,806 1,383 11,189
2020/02/24 2,350 -2.89% +17,403 2,350 2,350 -9,332 729 10,061
2020/02/21 2,420 -3.20% +22,990 2,420 2,420 -14,414 945 15,359
2020/02/20 2,500 -1.38% +4,145 2,500 2,500 -4,510 237 4,747
2020/02/19 2,535 -0.39% +8,549 2,535 2,535 -8,394 0 8,394
2020/02/18 2,545 +1.80% -15,167 2,545 2,545 +6,253 6,511 258
2020/02/17 2,500 -1.38% -1,084 2,500 2,500 -833 0 833
2020/02/14 2,535 -0.39% -352 2,535 2,535 -401 110 511
2020/02/13 2,545 0.00% -4,505 2,545 2,545 +1,551 1,551 0
2020/02/12 2,545 +0.39% +5,217 2,545 2,545 -533 480 1,013
2020/02/11 2,535 +0.40% -1,940 2,535 2,535 +3,931 4,043 112
2020/02/10 2,525 0.00% +2,594 2,525 2,525 -1,329 442 1,771
2020/02/07 2,525 0.00% +3,866 2,525 2,525 -796 43 839
2020/02/06 2,525 +1.41% -16,278 2,525 2,525 +8,615 13,181 4,566
2020/02/05 2,490 +3.11% -7,058 2,490 2,490 +1,641 2,263 622
2020/02/04 2,415 +1.26% +7,990 2,415 2,415 -5,487 2,209 7,696
2020/02/03 2,385 -1.45% +14,050 2,385 2,385 -13,665 1,879 15,544
2020/01/31 2,420 -2.02% +12,931 2,420 2,420 -16,126 349 16,475
2020/01/30 2,470 -1.79% +6,996 2,470 2,470 -5,969 289 6,258
2020/01/29 2,515 +0.80% -7,966 2,515 2,515 +15,028 17,172 2,144
2020/01/28 2,495 -3.11% +7,135 2,495 2,495 -7,329 487 7,816
2020/01/23 2,575 -0.39% -5,242 2,575 2,575 +2,911 5,471 2,560
2020/01/22 2,585 +0.78% -421 2,585 2,585 -40 0 40
2020/01/21 2,565 -0.58% +3,388 2,565 2,565 -2,825 0 2,825
2020/01/20 2,580 +0.78% +7,245 2,580 2,580 -3,073 0 3,073
2020/01/17 2,560 +0.59% +2,092 2,560 2,560 +7,761 7,761 0
2020/01/16 2,545 -0.20% +1,888 2,545 2,545 -4,292 0 4,292
2020/01/15 2,550 0.00% +2,298 2,550 2,550 -2,894 0 2,894
2020/01/14 2,550 0.00% -1,607 2,550 2,550 +4,955 5,473 518
2020/01/13 2,550 +1.39% -1,980 2,550 2,550 -1,071 2,822 3,893
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲