주체별 매매동향

대출가능
누적 거래원 (09/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,480 4,939 4,022 8,961
외국계합 +1,576 1,694 1,459 3,153
모건스 0.23% +1,038 1,041 3 1,044
현대차증권 0.11% +500 500 0 500
KB증권 0.07% +321 336 15 351
NH투자 0.06% +273 403 130 533
한국증권 0.04% +201 261 60 321
씨엘 0.13% -597 376 973 1,349
이베스트 0.09% -403 0 403 403
미래에셋 0.05% -221 105 326 431
메릴린치 0.05% -207 276 483 759
신한투자 0.04% -194 0 194 194

※ 누적 거래원 산정 : 09/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/19 57,700 +1.05% +682 57,700 57,700 +235 1,694 1,459
2019/09/18 57,100 -1.04% +785 57,100 57,100 -2,293 5,451 7,744
2019/09/17 57,700 -0.52% +2,416 57,700 57,700 -2,996 937 3,933
2019/09/16 58,000 0.00% +6,486 58,000 58,000 -6,440 1,349 7,789
2019/09/11 58,000 +1.75% +2,724 58,000 58,000 -1,237 8,512 9,749
2019/09/10 57,000 +3.26% -7,025 57,000 57,000 +6,440 9,140 2,700
2019/09/09 55,200 -1.78% +3,467 55,200 55,200 -4,032 1,345 5,377
2019/09/06 56,200 0.00% +1,890 56,200 56,200 -1,352 2,464 3,816
2019/09/05 56,200 -0.88% +1,583 56,200 56,200 -3,281 4,927 8,208
2019/09/04 56,700 -0.53% +266 56,700 56,700 -1,913 3,936 5,849
2019/09/03 57,000 -0.52% +6 57,000 57,000 -889 5,751 6,640
2019/09/02 57,300 +0.53% -3,530 57,300 57,300 +3,524 3,542 18
2019/08/30 57,000 -0.52% +4,090 57,000 57,000 -5,940 5,734 11,674
2019/08/29 57,300 +1.24% -4,186 57,300 57,300 +5,629 6,473 844
2019/08/28 56,600 +0.35% +1,057 56,600 56,600 -1,571 3,067 4,638
2019/08/27 56,400 +0.71% -2,268 56,400 56,400 +1,786 7,579 5,793
2019/08/26 56,000 -2.78% -2,484 56,000 56,000 +71 2,452 2,381
2019/08/23 57,600 -1.03% +3,142 57,600 57,600 -5,452 1,601 7,053
2019/08/22 58,200 -1.52% +13,650 58,200 58,200 -17,279 2,715 19,994
2019/08/21 59,100 -1.01% +4,324 59,100 59,100 -5,942 3,705 9,647
2019/08/20 59,700 +0.84% +542 59,700 59,700 -832 2,720 3,552
2019/08/19 59,200 +0.34% +1,066 59,200 59,200 -2,347 1,940 4,287
2019/08/16 59,000 +0.85% -7,174 59,000 59,000 +4,802 6,813 2,011
2019/08/14 58,500 -0.68% +3,095 58,500 58,500 -2,113 26 2,139
2019/08/13 58,900 +0.34% -257 58,900 58,900 +1,218 3,596 2,378
2019/08/12 58,700 -2.33% -311 58,700 58,700 +439 788 349
2019/08/09 60,100 -0.66% +3,571 60,100 60,100 -2,280 249 2,529
2019/08/08 60,500 0.00% -96 60,500 60,500 -1,001 1,174 2,175
2019/08/07 60,500 +1.17% +1,427 60,500 60,500 +1,590 5,510 3,920
2019/08/06 59,800 -3.08% -1,269 59,800 59,800 -450 4,921 5,371
이전 · 1 · 2 다음
2080.35

▲9.62
0.46%

실시간검색

  1. 셀트리온168,500▼
  2. 삼성전자49,050▲
  3. 삼성바이오로329,000▲
  4. 체시스3,285▲
  5. 국일제지5,190▲
  6. 한국프랜지2,990▲
  7. 한국항공우주41,000▼
  8. 마니커1,195▼
  9. 헬릭스미스184,000▼
  10. 셀트리온헬스50,500▼