59,300 ▲ 1,000 (+1.72%)
09/25 장마감 관심종목추가 관심종목 관심종목
빙그레에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +20,238 20,384 20,093 40,477
외국계합 +3,666 5,875 1,457 7,332
씨엘 0.25% +5,000 5,000 0 5,000
삼성증권 0.19% +3,945 5,936 1,991 7,927
신한투자 0.04% +849 2,100 1,251 3,351
한국증권 0.01% +112 2,328 2,216 4,544
이베스트 0.00% -10 0 10 10
메리츠 0.14% -2,765 36 2,801 2,837
미래에셋 0.11% -2,215 0 2,215 2,215
NH투자 0.10% -2,008 236 2,244 2,480
키움증권 0.07% -1,467 3,873 5,340 9,213
메릴린치 0.03% -582 875 1,457 2,332

※ 누적 거래원 산정 : 09/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/25 59,300 +1.72% -4,127 59,300 59,300 +4,418 5,875 1,457
2020/09/24 58,300 -1.85% 0 58,300 58,300 0 0 0
2020/09/23 59,400 +2.95% -19,048 59,400 59,400 +21,099 21,322 223
2020/09/22 57,700 -0.17% -3,808 57,700 57,700 +8,843 10,328 1,485
2020/09/21 57,800 +1.23% -5,234 57,800 57,800 +4,191 6,275 2,084
2020/09/18 57,100 +0.88% -3,342 57,100 57,100 +3,305 4,329 1,024
2020/09/17 56,600 -0.88% -477 56,600 56,600 +2,110 3,380 1,270
2020/09/16 57,100 +1.06% -4,538 57,100 57,100 +7,315 7,661 346
2020/09/15 56,500 -1.40% -3,979 56,500 56,500 +2,445 7,939 5,494
2020/09/14 57,300 +1.78% -298 57,300 57,300 -997 4,144 5,141
2020/09/11 56,300 +1.08% +3,945 56,300 56,300 -1,307 4,098 5,405
2020/09/10 55,700 -0.18% +23 55,700 55,700 -940 2,722 3,662
2020/09/09 55,800 -1.59% +8,119 55,800 55,800 -7,233 3,088 10,321
2020/09/08 56,700 -0.70% -817 56,700 56,700 +1,222 3,763 2,541
2020/09/07 57,100 -1.21% -636 57,100 57,100 -763 442 1,205
2020/09/04 57,800 -1.87% +4,261 57,800 57,800 -2,136 2,407 4,543
2020/09/03 58,900 -0.67% -1,050 58,900 58,900 +395 1,542 1,147
2020/09/02 59,300 +1.02% -6,670 59,300 59,300 +7,847 7,865 18
2020/09/01 58,700 +0.86% -8,736 58,700 58,700 +9,033 9,343 310
2020/08/31 58,200 +0.69% +2,030 58,200 58,200 +2,862 5,368 2,506
2020/08/28 57,800 +0.35% -3,827 57,800 57,800 +2,452 3,107 655
2020/08/27 57,600 -0.69% -7,034 57,600 57,600 +5,542 7,131 1,589
2020/08/26 58,000 0.00% -6,526 58,000 58,000 +5,878 7,057 1,179
2020/08/25 58,000 +1.05% -8,833 58,000 58,000 +8,635 8,735 100
2020/08/24 57,400 -1.37% -6,483 57,400 57,400 +3,244 3,244 0
2020/08/21 58,200 -0.17% -2,534 58,200 58,200 +1,601 4,185 2,584
2020/08/20 58,300 -4.58% -6,668 58,300 58,300 +201 1,744 1,543
2020/08/19 61,100 +2.35% -11,740 61,100 61,100 +7,744 8,258 514
2020/08/18 59,700 -3.08% -434 59,700 59,700 +703 703 0
2020/08/14 61,600 +0.98% +494 61,600 61,600 -852 198 1,050
이전 · 1 · 2 다음
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼