21,950 0 (0.00%) 06/26 14:45 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +29,376 28,697 30,056 58,753
외국계합 +8,180 9,368 6,993 16,361
교보증권 0.24% +6,939 6,939 0 6,939
이베스트 0.21% +6,303 7,895 1,592 9,487
씨엘 0.13% +3,694 3,694 0 3,694
메릴린치 0.07% +2,084 2,084 0 2,084
신한투자 0.01% +416 416 0 416
DB금투 0.27% -8,071 0 8,071 8,071
NH투자 0.22% -6,397 0 6,397 6,397
삼성증권 0.10% -2,973 0 2,973 2,973
JP모건 0.09% -2,658 289 2,947 3,236
에스지 0.03% -902 3,144 4,046 7,190

※ 누적 거래원 산정 : 06/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/25 21,950 0.00% -3,734 21,950 21,950 +2,375 9,368 6,993
2019/06/24 21,950 -1.35% -1,467 21,950 21,950 -10,920 5,608 16,528
2019/06/21 22,250 -1.98% -10,036 22,250 22,250 +10,024 14,041 4,017
2019/06/20 22,700 +0.44% -3,052 22,700 22,700 +2,262 4,053 1,791
2019/06/19 22,600 -0.88% +1,853 22,600 22,600 -2,128 2,092 4,220
2019/06/18 22,800 +1.11% -5,803 22,800 22,800 +1,974 4,048 2,074
2019/06/17 22,550 +0.67% -11,284 22,550 22,550 +9,493 13,742 4,249
2019/06/14 22,400 -3.66% -3,466 22,400 22,400 +2,151 10,981 8,830
2019/06/13 23,250 +3.33% +2,371 23,250 23,250 +2,213 4,058 1,845
2019/06/12 22,500 -0.88% -5,397 22,500 22,500 +390 6,816 6,426
2019/06/11 22,700 +1.79% -3,202 22,700 22,700 -2,396 1,198 3,594
2019/06/10 22,300 +3.96% -19,010 22,300 22,300 +14,869 14,869 0
2019/06/07 21,450 +1.66% -10,499 21,450 21,450 +7,039 8,667 1,628
2019/06/05 21,100 -0.24% +8,826 21,100 21,100 -4,012 3,602 7,614
2019/06/04 21,150 -1.63% +15,874 21,150 21,150 -2,077 6,550 8,627
2019/06/03 21,500 +0.47% -7,623 21,500 21,500 +7,789 11,155 3,366
2019/05/31 21,400 -1.15% -3,891 21,400 21,400 +3,107 8,150 5,043
2019/05/30 21,650 -0.46% +5,245 21,650 21,650 +212 5,385 5,173
2019/05/29 21,750 -1.14% +21,061 21,750 21,750 -10,964 2,037 13,001
2019/05/28 22,000 +0.46% +4,077 22,000 22,000 +1,999 93,528 91,529
2019/05/27 21,900 +1.15% +4,515 21,900 21,900 -3,240 2,395 5,635
2019/05/24 21,650 +2.36% -3,479 21,650 21,650 +7,430 11,629 4,199
2019/05/23 21,150 +0.24% -5,096 21,150 21,150 +4,587 8,284 3,697
2019/05/22 21,100 -1.86% -13,688 21,100 21,100 -2,513 7,850 10,363
2019/05/21 21,500 +0.23% +2,802 21,500 21,500 -2,716 6,300 9,016
2019/05/20 21,450 -2.28% -8,499 21,450 21,450 +4,461 11,241 6,780
2019/05/17 21,950 -1.79% +12,553 21,950 21,950 -8,999 617 9,616
2019/05/16 22,350 -2.40% +10,951 22,350 22,350 -11,111 6,338 17,449
2019/05/15 22,900 +2.46% +11,433 22,900 22,900 -11,287 2,245 13,532
2019/05/14 22,350 -0.45% +15,235 22,350 22,350 -16,462 4,157 20,619
이전 · 1 · 2 다음
2120.36

▼1.28
-0.06%

실시간검색

  1. 셀트리온210,500▲
  2. 현대바이오20,800▲
  3. 셀트리온헬스57,600▲
  4. 샘코17,950▼
  5. 에이치엘비74,500▲
  6. 삼륭물산7,210▲
  7. 코미팜22,050▼
  8. 로보로보6,250▲
  9. 신라젠57,100▼
  10. 삼성전자45,650▲