28,850 ▲ 500 (+1.76%)
09/25 장마감 관심종목추가 관심종목 관심종목
동진쎄미켐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +525,287 497,670 552,904 1,050,574
외국계합 +22,201 44,402 0 44,402
JP모건 0.08% +44,402 44,402 0 44,402
KB증권 0.07% +38,373 60,833 22,460 83,293
한국증권 0.05% +26,106 90,024 63,918 153,942
대신증권 0.00% +2,532 2,532 0 2,532
신한투자 0.00% +987 57,452 56,465 113,917
이베스트 0.12% -64,921 0 64,921 64,921
NH투자 0.08% -41,470 0 41,470 41,470
키움증권 0.07% -35,168 80,974 116,142 197,116
삼성증권 0.02% -12,024 65,692 77,716 143,408
미래에셋 0.02% -11,234 95,761 106,995 202,756

※ 누적 거래원 산정 : 09/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/25 28,850 +1.76% -99,636 28,850 28,850 +44,402 44,402 0
2020/09/24 28,350 -5.50% 0 28,350 28,350 0 0 0
2020/09/23 30,000 +1.87% -1,134 30,000 30,000 +24,458 24,458 0
2020/09/22 29,450 -0.34% +35,261 29,450 29,450 0 0 0
2020/09/21 29,550 -5.59% +118,473 29,550 29,550 -2,485 0 2,485
2020/09/18 31,300 -1.88% +78,516 31,300 31,300 +1,867 1,867 0
2020/09/17 31,900 -3.04% +194,193 31,900 31,900 0 0 0
2020/09/16 32,900 -4.50% +159,841 32,900 32,900 0 0 0
2020/09/15 34,450 +6.00% -234,234 34,450 34,450 0 0 0
2020/09/14 32,500 +1.72% -25,006 32,500 32,500 -10,791 0 10,791
2020/09/11 31,950 -2.14% +131,038 31,950 31,950 -52,579 0 52,579
2020/09/10 32,650 +3.32% +19,783 32,650 32,650 0 0 0
2020/09/09 31,600 -2.17% -92,486 31,600 31,600 0 0 0
2020/09/08 32,300 -1.22% +26,850 32,300 32,300 -11,336 6,130 17,466
2020/09/07 32,700 -1.51% +142,017 32,700 32,700 -20,728 0 20,728
2020/09/04 33,200 -3.21% +119,369 33,200 33,200 0 0 0
2020/09/03 34,300 +2.39% +33,790 34,300 34,300 +109,160 109,160 0
2020/09/02 33,500 +0.75% -8,702 33,500 33,500 -44,327 0 44,327
2020/09/01 33,250 +0.15% +7,980 33,250 33,250 0 0 0
2020/08/31 33,200 -2.06% +243,197 33,200 33,200 -203,544 0 203,544
2020/08/28 33,900 -2.31% +36,104 33,900 33,900 0 0 0
2020/08/27 34,700 -2.39% -143,192 34,700 34,700 +59,924 59,924 0
2020/08/26 35,550 +3.49% +271,549 35,550 35,550 0 0 0
2020/08/25 34,350 +1.03% -15,243 34,350 34,350 -38,606 0 38,606
2020/08/24 34,000 -0.58% +20,611 34,000 34,000 0 0 0
2020/08/21 34,200 +9.09% -580,618 34,200 34,200 +177,431 177,431 0
2020/08/20 31,350 -5.57% +287,309 31,350 31,350 -123,083 0 123,083
2020/08/19 33,200 +6.07% -211,900 33,200 33,200 0 0 0
2020/08/18 31,300 -8.48% -44,352 31,300 31,300 0 0 0
2020/08/14 34,200 +1.79% -69,371 34,200 34,200 +938 37,544 36,606
이전 · 1 · 2 다음
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼