3,445 ▼ 10 (-0.29%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +124,483 123,647 125,320 248,967
외국계합 +1,256 983 1,529 2,512
키움증권 0.18% +22,921 55,682 32,761 88,443
하나금융 0.07% +9,075 9,075 0 9,075
한국증권 0.04% +4,600 9,549 4,949 14,498
KB증권 0.03% +4,300 4,300 0 4,300
교보증권 0.02% +2,000 2,000 0 2,000
NH투자 0.26% -32,429 6,614 39,043 45,657
유안타 0.06% -7,338 0 7,338 7,338
신한투자 0.03% -4,008 5,158 9,166 14,324
DB금투 0.02% -2,816 0 2,816 2,816
CS증권 0.01% -1,529 0 1,529 1,529

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 3,445 -0.29% -1,127 3,445 3,445 -546 983 1,529
2020/01/22 3,455 -0.72% +82,816 3,455 3,455 -76,232 4,247 80,479
2020/01/21 3,480 -0.71% +23,351 3,480 3,480 -9,419 1,418 10,837
2020/01/20 3,505 -3.58% +149,896 3,505 3,505 -167,275 2,458 169,733
2020/01/17 3,635 -0.82% +42,288 3,635 3,635 -27,687 1,143 28,830
2020/01/16 3,665 +1.24% -12,084 3,665 3,665 +3,136 12,511 9,375
2020/01/15 3,620 +0.70% -26,794 3,620 3,620 +18,619 18,619 0
2020/01/14 3,595 +0.14% -21,150 3,595 3,595 +13,920 20,631 6,711
2020/01/13 3,590 +1.13% -16,224 3,590 3,590 +6,929 11,292 4,363
2020/01/10 3,550 +1.57% -44,061 3,550 3,550 +30,602 31,180 578
2020/01/09 3,495 +3.40% +51,069 3,495 3,495 0 0 0
2020/01/08 3,380 -6.63% +46,983 3,380 3,380 +9,418 9,418 0
2020/01/07 3,620 +1.69% -64,106 3,620 3,620 +29,821 31,559 1,738
2020/01/06 3,560 -3.39% +54,649 3,560 3,560 -30,016 4,418 34,434
2020/01/03 3,685 0.00% -52,606 3,685 3,685 +54,465 56,581 2,116
2020/01/02 3,685 +0.41% -54,573 3,685 3,685 +58,885 58,885 0
2019/12/30 3,670 +0.55% +47,255 3,670 3,670 -59,559 0 59,559
2019/12/27 3,650 +0.14% -204,568 3,650 3,650 +167,847 182,000 14,153
2019/12/26 3,645 +2.68% -119,516 3,645 3,645 +98,948 99,111 163
2019/12/24 3,550 -2.74% +119,695 3,550 3,550 -78,217 70,893 149,110
2019/12/23 3,650 -1.35% -41,252 3,650 3,650 +19,075 28,700 9,625
2019/12/20 3,700 -0.94% -42,497 3,700 3,700 +20,099 40,422 20,323
2019/12/19 3,735 -0.13% -83,013 3,735 3,735 +60,250 60,477 227
2019/12/18 3,740 +1.77% -157,385 3,740 3,740 +133,203 135,061 1,858
2019/12/17 3,675 +0.96% -126,592 3,675 3,675 +98,125 98,125 0
2019/12/16 3,640 -3.70% +61,115 3,640 3,640 -41,979 6,679 48,658
2019/12/13 3,780 +2.44% -182,096 3,780 3,780 +179,274 186,282 7,008
2019/12/12 3,690 +1.23% -122,370 3,690 3,690 +104,698 140,740 36,042
2019/12/11 3,645 +0.41% -114,582 3,645 3,645 +136,716 140,439 3,723
2019/12/10 3,630 +0.97% -82,828 3,630 3,630 +88,713 107,759 19,046
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼