124,500 0 (0.00%) 11/14 13:20 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +358,711 352,137 365,285 717,422
외국계합 +21,956 5,710 38,203 43,913
KB증권 0.27% +95,556 95,556 0 95,556
현대차증권 0.13% +47,176 47,176 0 47,176
신한투자 0.05% +16,775 17,256 481 17,737
대신증권 0.02% +6,782 6,782 0 6,782
메리츠 0.01% +4,848 64,520 59,672 124,192
NH투자 0.16% -57,272 4,567 61,839 66,406
JP모건 0.10% -35,223 0 35,223 35,223
한국증권 0.10% -35,012 6,358 41,370 47,728
미래에셋 0.07% -25,199 80,974 106,173 187,147
하나금융 0.07% -23,909 0 23,909 23,909

※ 누적 거래원 산정 : 11/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/13 124,500 -0.80% +19,345 124,500 124,500 -32,493 5,710 38,203
2019/11/12 125,500 +1.62% -26,176 125,500 125,500 +34,656 146,342 111,686
2019/11/11 123,500 -0.40% +22,941 123,500 123,500 -69,300 24,425 93,725
2019/11/08 124,000 +0.40% +66,963 124,000 124,000 -65,364 66,064 131,428
2019/11/07 123,500 0.00% +83,954 123,500 123,500 -202,855 8,757 211,612
2019/11/06 123,500 -1.20% +69,540 123,500 123,500 -184,394 17,005 201,399
2019/11/05 125,000 +0.81% +15,718 125,000 125,000 -18,471 56,847 75,318
2019/11/04 124,000 0.00% +70,848 124,000 124,000 -87,590 13,450 101,040
2019/11/01 124,000 +1.64% -83,229 124,000 124,000 +74,250 139,660 65,410
2019/10/31 122,000 -0.41% +71,784 122,000 122,000 -51,721 39,893 91,614
2019/10/30 122,500 0.00% -5,465 122,500 122,500 +10,608 37,891 27,283
2019/10/29 122,500 +0.82% +20,533 122,500 122,500 -86,461 103,770 190,231
2019/10/28 121,500 -1.62% +113,017 121,500 121,500 -139,657 28,874 168,531
2019/10/25 123,500 +1.23% -161,621 123,500 123,500 +148,983 192,358 43,375
2019/10/24 122,000 +0.83% -85,027 122,000 122,000 +49,897 162,913 113,016
2019/10/23 121,000 -0.82% -46,372 121,000 121,000 -3,228 38,530 41,758
2019/10/22 122,000 0.00% -42,888 122,000 122,000 +11,481 50,476 38,995
2019/10/21 122,000 -0.81% +97,118 122,000 122,000 -72,694 23,880 96,574
2019/10/18 123,000 0.00% +14,953 123,000 123,000 +4,726 48,598 43,872
2019/10/17 123,000 0.00% +145,223 123,000 123,000 -132,148 24,307 156,455
2019/10/16 123,000 +0.82% +33,114 123,000 123,000 -64,893 30,964 95,857
2019/10/15 122,000 0.00% +131,731 122,000 122,000 -153,256 38,479 191,735
2019/10/14 122,000 -3.17% +249,035 122,000 122,000 -369,778 6,287 376,065
2019/10/11 126,000 -0.40% +30,728 126,000 126,000 +29,431 57,060 27,629
2019/10/10 126,500 -2.32% +168,788 126,500 126,500 -187,655 14,055 201,710
2019/10/08 129,500 +1.17% -29,506 129,500 129,500 +52,925 90,677 37,752
2019/10/07 128,000 +1.19% +2,968 128,000 128,000 +42,211 75,499 33,288
2019/10/04 126,500 -1.56% -3,907 126,500 126,500 +12,704 169,372 156,668
2019/10/02 128,500 -3.02% -13,891 128,500 128,500 +21,244 48,873 27,629
2019/10/01 132,500 -1.12% +60,215 132,500 132,500 -55,025 25,193 80,218
이전 · 1 · 2 다음
2126.04

▲3.59
0.17%

실시간검색

  1. 셀트리온185,500▲
  2. 셀트리온헬스52,700▲
  3. 삼성전자52,200▼
  4. 에이치엘비138,500-
  5. 한화시스템11,200▲
  6. 필룩스10,600▲
  7. CMG제약4,555▲
  8. 아시아나항공6,020▼
  9. 메지온233,800▲
  10. 셀트리온제약38,750▲