147,000 ▲ 2,500 (+1.73%)
08/07 장마감 관심종목추가 관심종목 관심종목
현대차에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/07 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,002,393 1,936,381 2,068,405 4,004,786
외국계합 0 0 0 0
키움증권 0.04% +80,202 390,418 310,216 700,634
NH투자 0.01% +22,002 234,911 212,909 447,820
BNK증권 0.01% +18,678 457,791 439,113 896,904
KB증권 0.01% +18,586 18,586 0 18,586
삼성증권 0.00% -3,480 295,545 299,025 594,570
신한투자 0.06% -122,103 0 122,103 122,103
한국증권 0.03% -62,164 0 62,164 62,164
미래에셋 0.02% -43,593 539,130 582,723 1,121,853
이베스트 0.02% -40,152 0 40,152 40,152
삼성증권 0.00% -3,480 295,545 299,025 594,570

※ 누적 거래원 산정 : 08/07 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/07 147,000 +1.73% -132,024 147,000 147,000 0 0 0
2020/08/06 144,500 +7.84% +154,292 144,500 144,500 +2,828 2,828 0
2020/08/05 134,000 +1.13% +44,726 134,000 134,000 0 0 0
2020/08/04 132,500 +4.33% +27,858 132,500 132,500 -187,544 0 187,544
2020/08/03 127,000 +0.40% +61,760 127,000 127,000 -79,823 0 79,823
2020/07/31 126,500 -0.78% +125,301 126,500 126,500 +51,543 128,585 77,042
2020/07/30 127,500 +2.00% -146,773 127,500 127,500 0 0 0
2020/07/29 125,000 +1.63% -117,352 125,000 125,000 +19,511 48,019 28,508
2020/07/28 123,000 -0.40% +5,403 123,000 123,000 -18,288 0 18,288
2020/07/27 123,500 +0.82% -185,132 123,500 123,500 0 0 0
2020/07/24 122,500 -1.61% -20,437 122,500 122,500 +32,972 86,370 53,398
2020/07/23 124,500 +5.06% -480,167 124,500 124,500 +58,704 58,704 0
2020/07/22 118,500 -2.47% +187,144 118,500 118,500 -8,378 0 8,378
2020/07/21 121,500 0.00% -97,795 121,500 121,500 -107,052 14,011 121,063
2020/07/20 121,500 +3.40% -155,251 121,500 121,500 0 0 0
2020/07/17 117,500 +6.82% -424,781 117,500 117,500 +314,832 314,832 0
2020/07/16 110,000 +0.92% -155,456 110,000 110,000 -265,675 17,612 283,287
2020/07/15 109,000 +7.39% -223,998 109,000 109,000 +183,267 183,267 0
2020/07/14 101,500 0.00% +111,255 101,500 101,500 -85,112 5,516 90,628
2020/07/13 101,500 +3.26% -208,682 101,500 101,500 +149,198 160,114 10,916
2020/07/10 98,300 -1.31% +165,915 98,300 98,300 -123,432 0 123,432
2020/07/09 99,600 0.00% -1,122 99,600 99,600 -7,628 8,022 15,650
2020/07/08 99,600 +0.40% +50,632 99,600 99,600 -55,008 0 55,008
2020/07/07 99,200 -2.27% +221,678 99,200 99,200 -92,613 5,043 97,656
2020/07/06 101,500 +2.32% -142,855 101,500 101,500 -1,305 0 1,305
2020/07/03 99,200 +0.20% +17,775 99,200 99,200 +6,994 20,569 13,575
2020/07/02 99,000 +0.81% -17,883 99,000 99,000 +22,468 26,761 4,293
2020/07/01 98,200 +0.51% +4,932 98,200 98,200 +14,810 15,429 619
2020/06/30 97,700 0.00% +154,960 97,700 97,700 -144,928 0 144,928
2020/06/29 97,700 -2.30% +149,261 97,700 97,700 -99,774 0 99,774
이전 · 1 · 2 다음
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼