주체별 매매동향

대출가능
누적 거래원 (07/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +45,107 42,388 47,827 90,215
외국계합 +21,459 29,076 13,843 42,919
골드만 0.30% +13,359 13,389 30 13,419
노무라 0.14% +6,498 6,498 0 6,498
KB증권 0.10% +4,515 4,515 0 4,515
키움증권 0.10% +4,416 4,516 100 4,616
맥쿼리 0.09% +4,111 4,111 0 4,111
한국증권 0.54% -24,208 0 24,208 24,208
JP모건 0.10% -4,494 0 4,494 4,494
모건스 0.08% -3,769 0 3,769 3,769
대신증권 0.07% -3,241 0 3,241 3,241
신한투자 0.04% -1,612 165 1,777 1,942

※ 누적 거래원 산정 : 07/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/23 82,400 -1.20% -20,672 82,400 82,400 +15,233 29,076 13,843
2019/07/22 83,400 -0.60% -1,148 83,400 83,400 -538 8,776 9,314
2019/07/19 83,900 +1.82% +8,152 83,900 83,900 -7,543 11,716 19,259
2019/07/18 82,400 -0.24% -6,472 82,400 82,400 +6,240 9,690 3,450
2019/07/17 82,600 -1.43% +3,625 82,600 82,600 -2,001 4,301 6,302
2019/07/16 83,800 -2.90% -16,603 83,800 83,800 +14,854 22,519 7,665
2019/07/15 86,300 -1.71% -7,872 86,300 86,300 +4,423 12,033 7,610
2019/07/12 87,800 -0.79% -18,294 87,800 87,800 +18,482 27,472 8,990
2019/07/11 88,500 +1.26% -31,314 88,500 88,500 +30,131 41,970 11,839
2019/07/10 87,400 +2.10% -58,063 87,400 87,400 +59,762 75,474 15,712
2019/07/09 85,600 -1.83% +1,541 85,600 85,600 -1,761 15,233 16,994
2019/07/08 87,200 -1.13% -486 87,200 87,200 -432 9,916 10,348
2019/07/05 88,200 +2.44% -7,371 88,200 88,200 +7,982 9,591 1,609
2019/07/04 86,100 +1.65% -11,286 86,100 86,100 +5,682 15,354 9,672
2019/07/03 84,700 -1.63% +9,465 84,700 84,700 -6,291 4,848 11,139
2019/07/02 86,100 -2.16% +6,471 86,100 86,100 -4,263 25,469 29,732
2019/07/01 88,000 +1.97% -6,018 88,000 88,000 +20,236 28,935 8,699
2019/06/28 86,300 +0.70% +7,480 86,300 86,300 -4,352 15,293 19,645
2019/06/27 85,700 -1.72% +26,038 85,700 85,700 -29,448 14,045 43,493
2019/06/26 87,200 -0.11% +4,988 87,200 87,200 -3,468 3,607 7,075
2019/06/25 87,300 -0.57% +2,306 87,300 87,300 -2,073 3,545 5,618
2019/06/24 87,800 +1.15% +7,821 87,800 87,800 -10,695 14,326 25,021
2019/06/21 86,800 -0.34% -6,434 86,800 86,800 +3,019 24,264 21,245
2019/06/20 87,100 +0.35% -12,456 87,100 87,100 +13,539 32,555 19,016
2019/06/19 86,800 +0.35% -2,765 86,800 86,800 +2,169 8,104 5,935
2019/06/18 86,500 0.00% +4,289 86,500 86,500 -2,975 7,310 10,285
2019/06/17 86,500 -0.57% +247 86,500 86,500 +853 5,742 4,889
2019/06/14 87,000 -0.46% +3,737 87,000 87,000 -10,495 10,652 21,147
2019/06/13 87,400 +0.34% +29,010 87,400 87,400 -22,391 31,666 54,057
2019/06/12 87,100 -0.57% -7,115 87,100 87,100 +7,715 29,972 22,257
이전 · 1 · 2 다음
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼