thinkels
40,850 ¡ã 450 (+1.11%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹°øÇ׿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/21 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +12,217 13,008 11,427 24,435
¿Ü±¹°èÇÕ +711 1,422 0 1,422
Ű¿òÁõ±Ç 0.17% +2,113 3,409 1,296 4,705
½ÅÇÑÅõÀÚ 0.12% +1,459 1,459 0 1,459
À¯¾ÈŸ 0.11% +1,360 2,632 1,272 3,904
¹Ì·¡¿¡¼Â 0.11% +1,351 3,011 1,660 4,671
JP¸ð°Ç 0.06% +740 740 0 740
»ï¼ºÁõ±Ç 0.31% -3,815 0 3,815 3,815
NHÅõÀÚ 0.13% -1,578 5 1,583 1,588
Çϳª±ÝÀ¶ 0.09% -1,098 0 1,098 1,098
À̺£½ºÆ® 0.00% 0 61 61 122
Çѱ¹Áõ±Ç 0.00% +1 1 0 1

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/21 40,850 +1.11% +159 40,850 40,850 +1,422 1,422 0
2021/01/20 40,400 -0.25% 0 40,400 40,400 0 0 0
2021/01/19 40,500 +1.00% -1,135 40,500 40,500 +989 989 0
2021/01/18 40,100 -1.60% 0 40,100 40,100 0 0 0
2021/01/15 40,750 -2.51% +3,320 40,750 40,750 +1,075 1,075 0
2021/01/14 41,800 +1.83% +6,763 41,800 41,800 -5,807 0 5,807
2021/01/13 41,050 +6.07% +946 41,050 41,050 +1,458 1,458 0
2021/01/12 38,700 +0.39% +3,357 38,700 38,700 -1,250 1,638 2,888
2021/01/11 38,550 +0.13% +2,714 38,550 38,550 -104 649 753
2021/01/08 38,500 +0.39% +3,124 38,500 38,500 -1,036 384 1,420
2021/01/07 38,350 0.00% -276 38,350 38,350 +994 994 0
2021/01/06 38,350 -1.67% -5,500 38,350 38,350 -1,655 1,428 3,083
2021/01/05 39,000 +0.78% -2,402 39,000 39,000 +1,078 1,990 912
2021/01/04 38,700 +2.79% -653 38,700 38,700 0 0 0
2020/12/30 37,650 +0.94% -166 37,650 37,650 +72 444 372
2020/12/29 37,300 +1.36% -538 37,300 37,300 +744 744 0
2020/12/28 36,800 -1.74% -1,881 36,800 36,800 +648 936 288
2020/12/24 37,450 -0.40% -524 37,450 37,450 +207 222 15
2020/12/23 37,600 +0.27% +442 37,600 37,600 -1,280 658 1,938
2020/12/22 37,500 -1.96% +6,674 37,500 37,500 -7,111 204 7,315
2020/12/21 38,250 +0.39% +5,888 38,250 38,250 -4,201 0 4,201
2020/12/18 38,100 +1.06% +1,535 38,100 38,100 -4,531 2,469 7,000
2020/12/17 37,700 -1.69% +2,055 37,700 37,700 -1,450 434 1,884
2020/12/16 38,350 -1.16% -1,976 38,350 38,350 0 0 0
2020/12/15 38,800 -1.02% +1,009 38,800 38,800 +115 1,666 1,551
2020/12/14 39,200 -1.75% -6,276 39,200 39,200 +2,257 2,909 652
2020/12/11 39,900 -1.97% +723 39,900 39,900 -1,897 203 2,100
2020/12/10 40,700 +0.49% +8,701 40,700 40,700 -4,098 1,733 5,831
2020/12/09 40,500 +1.12% +1,911 40,500 40,500 -4,339 0 4,339
2020/12/08 40,050 +1.91% +8,326 40,050 40,050 -3,611 1,494 5,105
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã