20,700 ▼ 1,650 (-7.38%) 04/01 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/01 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +104,355 106,808 101,902 208,710
외국계합 +7,779 0 15,559 15,559
삼성증권 0.21% +22,343 22,343 0 22,343
미래에셋 0.19% +19,429 19,429 0 19,429
KB증권 0.11% +11,640 13,673 2,033 15,706
키움증권 0.03% +2,789 16,581 13,792 30,373
CS증권 0.00% -11 0 11 11
한화투자 0.21% -21,882 0 21,882 21,882
모건스 0.14% -14,992 0 14,992 14,992
한국증권 0.06% -5,789 14,814 20,603 35,417
신한투자 0.02% -2,080 11,612 13,692 25,304
NH투자 0.02% -2,011 8,252 10,263 18,515

※ 누적 거래원 산정 : 04/01 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/01 20,700 -7.38% +20,465 20,700 20,700 -15,559 0 15,559
2020/03/31 22,350 +5.42% +5,057 22,350 22,350 +8,405 9,024 619
2020/03/30 21,200 +6.00% +16,789 21,200 21,200 -4,415 0 4,415
2020/03/27 20,000 +4.71% +21,992 20,000 20,000 +3,896 3,909 13
2020/03/26 19,100 +1.87% +26,139 19,100 19,100 -18,559 800 19,359
2020/03/25 18,750 +7.14% -9,341 18,750 18,750 +4,048 7,447 3,399
2020/03/24 17,500 +5.11% +3,424 17,500 17,500 -2,413 3,967 6,380
2020/03/23 16,650 -5.13% +55 16,650 16,650 +701 3,436 2,735
2020/03/20 17,550 +2.63% +7,793 17,550 17,550 -6,456 2,834 9,290
2020/03/19 17,100 -7.07% +16,626 17,100 17,100 +3,974 3,974 0
2020/03/18 18,400 +1.38% +43,356 18,400 18,400 -20,142 2,331 22,473
2020/03/17 18,150 -0.82% -13,976 18,150 18,150 +3,553 15,153 11,600
2020/03/16 18,300 -4.69% +1,854 18,300 18,300 -11,417 0 11,417
2020/03/13 19,200 -6.34% -55,966 19,200 19,200 +17,904 17,904 0
2020/03/12 20,500 -9.29% +32,926 20,500 20,500 -25,402 397 25,799
2020/03/11 22,600 -3.21% +21,503 22,600 22,600 -13,393 6,355 19,748
2020/03/10 23,350 -0.21% +6,655 23,350 23,350 -797 7,860 8,657
2020/03/09 23,400 -2.90% -8,577 23,400 23,400 +8,076 11,776 3,700
2020/03/06 24,100 +0.21% -1,910 24,100 24,100 +1,955 4,888 2,933
2020/03/05 24,050 +2.12% -11,413 24,050 24,050 +14,154 14,154 0
2020/03/04 23,550 +2.17% +455 23,550 23,550 +928 1,313 385
2020/03/03 23,050 +0.66% -9,842 23,050 23,050 +4,755 4,868 113
2020/03/02 22,900 +0.88% -117 22,900 22,900 -1,125 2,183 3,308
2020/02/28 22,700 -4.22% +14,761 22,700 22,700 -3,256 652 3,908
2020/02/27 23,700 -1.66% +26,472 23,700 23,700 -22,323 1,202 23,525
2020/02/26 24,100 -0.62% -522 24,100 24,100 -957 4,943 5,900
2020/02/25 24,250 +1.46% +13,244 24,250 24,250 -6,836 2,366 9,202
2020/02/24 23,900 -1.24% +13,247 23,900 23,900 -16,228 5,209 21,437
2020/02/21 24,200 -3.20% +1,140 24,200 24,200 +662 7,909 7,247
2020/02/20 25,000 -1.96% -12,254 25,000 25,000 +11,373 11,624 251
이전 · 1 · 2 다음
1685.46

▼69.18
-3.94%

실시간검색

  1. 셀트리온200,000▼
  2. 셀트리온헬스80,200▼
  3. 삼성전자46,150▼
  4. 씨젠94,500▼
  5. EDGC16,850▼
  6. 진원생명과학12,900-
  7. 빙그레62,600↑
  8. 바이오니아15,450▼
  9. 파미셀17,800▼
  10. 텔콘RF제약6,170▼