72,100 ▲ 400 (+0.56%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +6,275 6,521 6,030 12,551
외국계합 +425 451 400 851
하나금융 0.12% +781 781 0 781
신한투자 0.12% +731 911 180 1,091
DB금투 0.06% +365 365 0 365
키움증권 0.05% +317 1,507 1,190 2,697
골드만 0.03% +186 186 0 186
삼성증권 0.18% -1,132 773 1,905 2,678
KB증권 0.08% -476 0 476 476
NH투자 0.05% -285 722 1,007 1,729
미래에셋 0.02% -107 253 360 613
메릴린치 0.01% -75 265 340 605

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/25 71,700 -0.55% +440 71,700 71,700 +51 451 400
2020/05/22 72,100 -1.90% +1,948 72,100 72,100 -1,012 0 1,012
2020/05/21 73,500 -0.94% +756 73,500 73,500 -375 0 375
2020/05/20 74,200 +1.50% -466 74,200 74,200 +442 532 90
2020/05/19 73,100 +0.27% -3,590 73,100 73,100 +704 740 36
2020/05/18 72,900 -0.68% -86 72,900 72,900 -178 401 579
2020/05/15 73,400 +1.80% -1,598 73,400 73,400 +1,400 1,400 0
2020/05/14 72,100 -1.64% -551 72,100 72,100 -152 103 255
2020/05/13 73,300 0.00% -59 73,300 73,300 +206 578 372
2020/05/12 73,300 -1.87% +3,374 73,300 73,300 -1,980 0 1,980
2020/05/11 74,700 +0.95% -50 74,700 74,700 -80 0 80
2020/05/08 74,000 -3.14% +2,869 74,000 74,000 -4,179 0 4,179
2020/05/07 76,400 +3.66% -1,203 76,400 76,400 +1,475 1,713 238
2020/05/06 73,700 +4.10% -4,740 73,700 73,700 +4,557 4,560 3
2020/05/04 70,800 -0.42% +1,143 70,800 70,800 -372 872 1,244
2020/04/29 71,100 -0.14% -801 71,100 71,100 -328 58 386
2020/04/28 71,200 -0.28% -635 71,200 71,200 -1,808 0 1,808
2020/04/27 71,400 +1.85% -4,752 71,400 71,400 +1,743 1,743 0
2020/04/24 70,100 -1.54% +1,226 70,100 70,100 -424 790 1,214
2020/04/23 71,200 +1.57% -2,587 71,200 71,200 +2,090 2,482 392
2020/04/22 70,100 +0.29% +2,318 70,100 70,100 -1,139 88 1,227
2020/04/21 69,900 -3.05% -1,178 69,900 69,900 +877 2,997 2,120
2020/04/20 72,100 -0.83% +876 72,100 72,100 -343 476 819
2020/04/17 72,700 0.00% -1,406 72,700 72,700 +523 641 118
2020/04/16 72,700 -0.41% -315 72,700 72,700 -160 0 160
2020/04/14 73,000 +4.29% -213 73,000 73,000 +980 1,129 149
2020/04/13 70,000 +3.40% +3,293 70,000 70,000 -219 0 219
2020/04/10 67,700 -0.15% +1,398 67,700 67,700 -1,361 0 1,361
2020/04/09 67,800 +2.26% +3,087 67,800 67,800 -1,646 0 1,646
2020/04/08 66,300 0.00% +1,980 66,300 66,300 -576 2,614 3,190
이전 · 1 · 2 다음
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲