thinkels
16,050 ¡ã 50 (+0.31%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÄ¹Ì¼¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,029,986 1,021,733 1,038,239 2,059,972
¿Ü±¹°èÇÕ 0 0 0 0
¹Ì·¡¿¡¼Â 0.07% +73,323 252,137 178,814 430,951
»ï¼ºÁõ±Ç 0.05% +53,634 144,244 90,610 234,854
Ű¿òÁõ±Ç 0.03% +35,019 269,809 234,790 504,599
Çѱ¹Áõ±Ç 0.01% -10,724 151,929 162,653 314,582
NHÅõÀÚ 0.08% -78,361 121,438 199,799 321,237
½ÅÇÑÅõÀÚ 0.09% -89,397 82,176 171,573 253,749
NHÅõÀÚ 0.08% -78,361 121,438 199,799 321,237
Çѱ¹Áõ±Ç 0.01% -10,724 151,929 162,653 314,582
Ű¿òÁõ±Ç 0.03% +35,019 269,809 234,790 504,599
»ï¼ºÁõ±Ç 0.05% +53,634 144,244 90,610 234,854

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/22 16,050 +0.31% -16,506 16,050 16,050 0 0 0
2021/01/21 16,000 +0.63% -25,907 16,000 16,000 +16,007 16,007 0
2021/01/20 15,900 +3.58% 0 15,900 15,900 0 0 0
2021/01/19 15,350 0.00% -121,586 15,350 15,350 +65,442 65,442 0
2021/01/18 15,350 -2.85% 0 15,350 15,350 0 0 0
2021/01/15 15,800 -1.86% +69,417 15,800 15,800 -5 10,075 10,080
2021/01/14 16,100 -0.92% -14,489 16,100 16,100 +1,716 2,606 890
2021/01/13 16,250 +0.93% +42,581 16,250 16,250 +14,011 17,815 3,804
2021/01/12 16,100 -2.13% +84,475 16,100 16,100 -68,309 14,615 82,924
2021/01/11 16,450 -3.24% -117,607 16,450 16,450 +5,030 5,030 0
2021/01/08 17,000 -2.30% -77,141 17,000 17,000 -326 0 326
2021/01/07 17,400 -0.29% +2,162 17,400 17,400 +1,830 1,830 0
2021/01/06 17,450 +0.87% +30,149 17,450 17,450 +18,395 18,395 0
2021/01/05 17,300 +1.47% -19,678 17,300 17,300 +15,015 15,015 0
2021/01/04 17,050 -1.45% +63,148 17,050 17,050 0 0 0
2020/12/30 17,300 -0.86% -32,530 17,300 17,300 -7,335 0 7,335
2020/12/29 17,450 +6.73% +346,432 17,450 17,450 +6,641 6,641 0
2020/12/28 16,350 -4.66% -38,975 16,350 16,350 +100,192 100,192 0
2020/12/24 17,150 +2.39% -59,089 17,150 17,150 +3,913 3,913 0
2020/12/23 16,750 -7.97% -43,561 16,750 16,750 -1,037 6,156 7,193
2020/12/22 18,200 +0.28% 0 18,200 18,200 0 0 0
2020/12/21 18,150 -5.47% +82,527 18,150 18,150 0 0 0
2020/12/18 19,200 -1.03% +117,737 19,200 19,200 0 0 0
2020/12/17 19,400 -8.27% -581,650 19,400 19,400 0 0 0
2020/12/16 21,150 +0.95% +63,903 21,150 21,150 0 0 0
2020/12/15 20,950 -0.48% -31,600 20,950 20,950 -7,224 4,037 11,261
2020/12/14 21,050 +1.94% -156,680 21,050 21,050 +74,214 74,214 0
2020/12/11 20,650 0.00% +100,645 20,650 20,650 +17,087 17,087 0
2020/12/10 20,650 -2.59% +96,633 20,650 20,650 +2,891 2,891 0
2020/12/09 21,200 +4.69% -37,956 21,200 21,200 +26,684 26,684 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã