´©Àû °Å·¡¿ø (01/22 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +1,029,986 | 1,021,733 | 1,038,239 | 2,059,972 | |
¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
¹Ì·¡¿¡¼Â | 0.07% | +73,323 | 252,137 | 178,814 | 430,951 |
»ï¼ºÁõ±Ç | 0.05% | +53,634 | 144,244 | 90,610 | 234,854 |
Ű¿òÁõ±Ç | 0.03% | +35,019 | 269,809 | 234,790 | 504,599 |
Çѱ¹Áõ±Ç | 0.01% | -10,724 | 151,929 | 162,653 | 314,582 |
NHÅõÀÚ | 0.08% | -78,361 | 121,438 | 199,799 | 321,237 |
½ÅÇÑÅõÀÚ | 0.09% | -89,397 | 82,176 | 171,573 | 253,749 |
NHÅõÀÚ | 0.08% | -78,361 | 121,438 | 199,799 | 321,237 |
Çѱ¹Áõ±Ç | 0.01% | -10,724 | 151,929 | 162,653 | 314,582 |
Ű¿òÁõ±Ç | 0.03% | +35,019 | 269,809 | 234,790 | 504,599 |
»ï¼ºÁõ±Ç | 0.05% | +53,634 | 144,244 | 90,610 | 234,854 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/22 | 16,050 | +0.31% | -16,506 | 16,050 | 16,050 | 0 | 0 | 0 |
2021/01/21 | 16,000 | +0.63% | -25,907 | 16,000 | 16,000 | +16,007 | 16,007 | 0 |
2021/01/20 | 15,900 | +3.58% | 0 | 15,900 | 15,900 | 0 | 0 | 0 |
2021/01/19 | 15,350 | 0.00% | -121,586 | 15,350 | 15,350 | +65,442 | 65,442 | 0 |
2021/01/18 | 15,350 | -2.85% | 0 | 15,350 | 15,350 | 0 | 0 | 0 |
2021/01/15 | 15,800 | -1.86% | +69,417 | 15,800 | 15,800 | -5 | 10,075 | 10,080 |
2021/01/14 | 16,100 | -0.92% | -14,489 | 16,100 | 16,100 | +1,716 | 2,606 | 890 |
2021/01/13 | 16,250 | +0.93% | +42,581 | 16,250 | 16,250 | +14,011 | 17,815 | 3,804 |
2021/01/12 | 16,100 | -2.13% | +84,475 | 16,100 | 16,100 | -68,309 | 14,615 | 82,924 |
2021/01/11 | 16,450 | -3.24% | -117,607 | 16,450 | 16,450 | +5,030 | 5,030 | 0 |
2021/01/08 | 17,000 | -2.30% | -77,141 | 17,000 | 17,000 | -326 | 0 | 326 |
2021/01/07 | 17,400 | -0.29% | +2,162 | 17,400 | 17,400 | +1,830 | 1,830 | 0 |
2021/01/06 | 17,450 | +0.87% | +30,149 | 17,450 | 17,450 | +18,395 | 18,395 | 0 |
2021/01/05 | 17,300 | +1.47% | -19,678 | 17,300 | 17,300 | +15,015 | 15,015 | 0 |
2021/01/04 | 17,050 | -1.45% | +63,148 | 17,050 | 17,050 | 0 | 0 | 0 |
2020/12/30 | 17,300 | -0.86% | -32,530 | 17,300 | 17,300 | -7,335 | 0 | 7,335 |
2020/12/29 | 17,450 | +6.73% | +346,432 | 17,450 | 17,450 | +6,641 | 6,641 | 0 |
2020/12/28 | 16,350 | -4.66% | -38,975 | 16,350 | 16,350 | +100,192 | 100,192 | 0 |
2020/12/24 | 17,150 | +2.39% | -59,089 | 17,150 | 17,150 | +3,913 | 3,913 | 0 |
2020/12/23 | 16,750 | -7.97% | -43,561 | 16,750 | 16,750 | -1,037 | 6,156 | 7,193 |
2020/12/22 | 18,200 | +0.28% | 0 | 18,200 | 18,200 | 0 | 0 | 0 |
2020/12/21 | 18,150 | -5.47% | +82,527 | 18,150 | 18,150 | 0 | 0 | 0 |
2020/12/18 | 19,200 | -1.03% | +117,737 | 19,200 | 19,200 | 0 | 0 | 0 |
2020/12/17 | 19,400 | -8.27% | -581,650 | 19,400 | 19,400 | 0 | 0 | 0 |
2020/12/16 | 21,150 | +0.95% | +63,903 | 21,150 | 21,150 | 0 | 0 | 0 |
2020/12/15 | 20,950 | -0.48% | -31,600 | 20,950 | 20,950 | -7,224 | 4,037 | 11,261 |
2020/12/14 | 21,050 | +1.94% | -156,680 | 21,050 | 21,050 | +74,214 | 74,214 | 0 |
2020/12/11 | 20,650 | 0.00% | +100,645 | 20,650 | 20,650 | +17,087 | 17,087 | 0 |
2020/12/10 | 20,650 | -2.59% | +96,633 | 20,650 | 20,650 | +2,891 | 2,891 | 0 |
2020/12/09 | 21,200 | +4.69% | -37,956 | 21,200 | 21,200 | +26,684 | 26,684 | 0 |