18,550 ▲ 1,500 (+8.80%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (04/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,794,532 5,785,070 5,803,995 11,589,065
외국계합 0 0 0 0
키움증권 0.02% +142,851 2,198,780 2,055,929 4,254,709
미래에셋 0.01% +53,753 1,051,142 997,389 2,048,531
한국증권 0.00% +15,673 1,015,814 1,000,141 2,015,955
삼성증권 0.01% -60,960 748,419 809,379 1,557,798
NH투자 0.03% -170,242 770,915 941,157 1,712,072
NH투자 0.03% -170,242 770,915 941,157 1,712,072
삼성증권 0.01% -60,960 748,419 809,379 1,557,798
한국증권 0.00% +15,673 1,015,814 1,000,141 2,015,955
미래에셋 0.01% +53,753 1,051,142 997,389 2,048,531
키움증권 0.02% +142,851 2,198,780 2,055,929 4,254,709

※ 누적 거래원 산정 : 04/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/03 18,550 +8.80% -18,925 18,550 18,550 0 0 0
2020/04/02 17,050 -3.67% -179,863 17,050 17,050 0 0 0
2020/04/01 17,700 -14.08% -319,242 17,700 17,700 0 0 0
2020/03/31 20,600 -3.51% -329,525 20,600 20,600 0 0 0
2020/03/30 21,350 +12.37% -115,221 21,350 21,350 0 0 0
2020/03/27 19,000 +23.38% -814,002 19,000 19,000 0 0 0
2020/03/26 15,400 +29.96% +1,610,354 15,400 15,400 0 0 0
2020/03/25 11,850 +16.75% +375,358 11,850 11,850 0 0 0
2020/03/24 10,150 +5.07% +504,541 10,150 10,150 0 0 0
2020/03/23 9,660 +0.31% -1,811 9,660 9,660 0 0 0
2020/03/20 9,630 +4.45% -140,381 9,630 9,630 0 0 0
2020/03/19 9,220 -0.86% -57,930 9,220 9,220 0 0 0
2020/03/18 9,300 -3.02% -41,057 9,300 9,300 0 0 0
2020/03/17 9,590 +2.68% -53,532 9,590 9,590 0 0 0
2020/03/16 9,340 +8.48% +13,727 9,340 9,340 0 0 0
2020/03/13 8,610 -10.31% +75,603 8,610 8,610 +9,333 9,333 0
2020/03/12 9,600 +1.05% +121,387 9,600 9,600 0 0 0
2020/03/11 9,500 +3.94% -180,502 9,500 9,500 0 0 0
2020/03/10 9,140 -11.69% +2,276 9,140 9,140 -39,548 0 39,548
2020/03/09 10,350 +11.29% +417,615 10,350 10,350 0 0 0
2020/03/06 9,300 +5.08% +502,246 9,300 9,300 +19,015 19,015 0
2020/03/05 8,850 +6.12% -281,363 8,850 8,850 +83,906 87,725 3,819
2020/03/04 8,340 +0.85% +2,399 8,340 8,340 +23,967 23,967 0
2020/03/03 8,270 -2.01% -134,973 8,270 8,270 0 0 0
2020/03/02 8,440 +9.04% +329,903 8,440 8,440 -43,868 10,637 54,505
2020/02/28 7,740 -1.40% -9,344 7,740 7,740 +49,418 49,418 0
2020/02/27 7,850 -1.26% +42,546 7,850 7,850 +7,373 21,661 14,288
2020/02/26 7,950 -0.25% -9,013 7,950 7,950 +25,943 29,155 3,212
2020/02/25 7,970 +2.05% -2,864 7,970 7,970 +7,048 20,854 13,806
2020/02/24 7,810 -4.76% +146,918 7,810 7,810 -77,309 0 77,309
이전 · 1 · 2 다음
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼