3,390 ▲ 20 (+0.59%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +242 242 242 484
외국계합 0 0 0 0
키움증권 0.45% +110 110 0 110
미래에셋 0.43% +104 105 1 106
신영증권 0.08% +20 21 1 22
한국증권 0.01% +2 2 0 2
KB증권 0.98% -236 4 240 244
KB증권 0.98% -236 4 240 244
한국증권 0.01% +2 2 0 2
신영증권 0.08% +20 21 1 22
미래에셋 0.43% +104 105 1 106
키움증권 0.45% +110 110 0 110

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/21 3,390 +0.59% 0 3,390 3,390 0 0 0
2020/01/20 3,370 -0.30% 0 3,370 3,370 0 0 0
2020/01/17 3,380 -0.15% 0 3,380 3,380 0 0 0
2020/01/16 3,385 -0.44% -20 3,385 3,385 0 0 0
2020/01/15 3,400 -0.87% 0 3,400 3,400 0 0 0
2020/01/14 3,430 0.00% +3 3,430 3,430 0 0 0
2020/01/13 3,430 -0.58% 0 3,430 3,430 0 0 0
2020/01/10 3,450 -0.72% 0 3,450 3,450 0 0 0
2020/01/09 3,475 +2.21% 0 3,475 3,475 0 0 0
2020/01/08 3,400 -1.88% 0 3,400 3,400 0 0 0
2020/01/07 3,465 +1.76% +11 3,465 3,465 0 0 0
2020/01/06 3,405 +0.15% -2 3,405 3,405 0 0 0
2020/01/03 3,400 -0.29% 0 3,400 3,400 0 0 0
2020/01/02 3,410 +0.29% 0 3,410 3,410 0 0 0
2019/12/30 3,400 -2.02% -6 3,400 3,400 0 0 0
2019/12/27 3,470 +0.73% 0 3,470 3,470 0 0 0
2019/12/26 3,445 +0.73% +132 3,445 3,445 0 0 0
2019/12/24 3,420 0.00% 0 3,420 3,420 0 0 0
2019/12/23 3,420 -1.16% 0 3,420 3,420 0 0 0
2019/12/20 3,460 +1.17% 0 3,460 3,460 0 0 0
2019/12/19 3,420 -0.44% 0 3,420 3,420 0 0 0
2019/12/18 3,435 +1.18% 0 3,435 3,435 0 0 0
2019/12/17 3,395 -0.44% -9 3,395 3,395 0 0 0
2019/12/16 3,410 -0.58% 0 3,410 3,410 0 0 0
2019/12/13 3,430 -0.15% +1 3,430 3,430 0 0 0
2019/12/12 3,435 +1.78% -1 3,435 3,435 0 0 0
2019/12/11 3,375 -0.88% -103 3,375 3,375 0 0 0
2019/12/10 3,405 +1.19% 0 3,405 3,405 0 0 0
2019/12/09 3,365 -0.15% 0 3,365 3,365 0 0 0
2019/12/06 3,370 -0.59% 0 3,370 3,370 0 0 0
이전 · 1 · 2 다음
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼