¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (12/09 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +94 | 94 | 94 | 188 | |
| ¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
| KBÁõ±Ç | 0.46% | +43 | 43 | 0 | 43 |
| Å°¿òÁõ±Ç | 0.22% | +21 | 21 | 0 | 21 |
| NHÅõÀÚ | 0.12% | +11 | 11 | 0 | 11 |
| Çѱ¹Áõ±Ç | 0.06% | +6 | 6 | 0 | 6 |
| À̺£½ºÆ® | 0.05% | -5 | 0 | 5 | 5 |
| ¹Ì·¡¿¡¼Â | 0.73% | -69 | 13 | 82 | 95 |
| ´ë½ÅÁõ±Ç | 0.07% | -7 | 0 | 7 | 7 |
| À̺£½ºÆ® | 0.05% | -5 | 0 | 5 | 5 |
| Çѱ¹Áõ±Ç | 0.06% | +6 | 6 | 0 | 6 |
| NHÅõÀÚ | 0.12% | +11 | 11 | 0 | 11 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/09 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2019/12/09 | 3,365 | -0.15% | 0 | 3,365 | 3,365 | 0 | 0 | 0 |
| 2019/12/06 | 3,370 | -0.59% | 0 | 3,370 | 3,370 | 0 | 0 | 0 |
| 2019/12/05 | 3,390 | -0.15% | 0 | 3,390 | 3,390 | 0 | 0 | 0 |
| 2019/12/04 | 3,395 | +1.19% | 0 | 3,395 | 3,395 | 0 | 0 | 0 |
| 2019/12/03 | 3,355 | -0.74% | 0 | 3,355 | 3,355 | 0 | 0 | 0 |
| 2019/12/02 | 3,380 | -1.74% | -1 | 3,380 | 3,380 | 0 | 0 | 0 |
| 2019/11/29 | 3,440 | +0.73% | +1 | 3,440 | 3,440 | 0 | 0 | 0 |
| 2019/11/28 | 3,415 | +0.74% | -3 | 3,415 | 3,415 | 0 | 0 | 0 |
| 2019/11/27 | 3,390 | +1.50% | +20 | 3,390 | 3,390 | 0 | 0 | 0 |
| 2019/11/26 | 3,340 | +0.15% | -3 | 3,340 | 3,340 | 0 | 0 | 0 |
| 2019/11/25 | 3,335 | +1.06% | 0 | 3,335 | 3,335 | 0 | 0 | 0 |
| 2019/11/22 | 3,300 | +0.92% | 0 | 3,300 | 3,300 | 0 | 0 | 0 |
| 2019/11/21 | 3,270 | -0.91% | +6,438 | 3,270 | 3,270 | -6,500 | 0 | 6,500 |
| 2019/11/20 | 3,300 | -0.30% | +13,374 | 3,300 | 3,300 | -13,500 | 0 | 13,500 |
| 2019/11/19 | 3,310 | -0.30% | +7,466 | 3,310 | 3,310 | -7,500 | 0 | 7,500 |
| 2019/11/18 | 3,320 | -1.19% | +11,768 | 3,320 | 3,320 | -12,000 | 0 | 12,000 |
| 2019/11/15 | 3,360 | -0.89% | +9,422 | 3,360 | 3,360 | -9,500 | 0 | 9,500 |
| 2019/11/14 | 3,390 | 0.00% | +50,741 | 3,390 | 3,390 | -51,000 | 0 | 51,000 |
| 2019/11/13 | 3,390 | -0.44% | +5 | 3,390 | 3,390 | 0 | 0 | 0 |
| 2019/11/12 | 3,405 | +0.59% | 0 | 3,405 | 3,405 | 0 | 0 | 0 |
| 2019/11/11 | 3,385 | +2.27% | +95 | 3,385 | 3,385 | 0 | 0 | 0 |
| 2019/11/08 | 3,310 | -1.63% | 0 | 3,310 | 3,310 | 0 | 0 | 0 |
| 2019/11/07 | 3,365 | -0.44% | -7 | 3,365 | 3,365 | 0 | 0 | 0 |
| 2019/11/06 | 3,380 | +0.15% | -71 | 3,380 | 3,380 | 0 | 0 | 0 |
| 2019/11/05 | 3,375 | +0.30% | -3 | 3,375 | 3,375 | 0 | 0 | 0 |
| 2019/11/04 | 3,365 | -0.74% | +1 | 3,365 | 3,365 | 0 | 0 | 0 |
| 2019/11/01 | 3,390 | -1.02% | -25 | 3,390 | 3,390 | 0 | 0 | 0 |
| 2019/10/31 | 3,425 | +0.29% | 0 | 3,425 | 3,425 | 0 | 0 | 0 |
| 2019/10/30 | 3,415 | +2.09% | -34 | 3,415 | 3,415 | 0 | 0 | 0 |
| 2019/10/29 | 3,345 | -0.89% | -53 | 3,345 | 3,345 | 0 | 0 | 0 |
