42,750 ▼ 450 (-1.04%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +144,416 150,361 138,472 288,833
외국계합 +76,794 35,844 117,744 153,588
한화투자 0.31% +44,110 44,110 0 44,110
DB금투 0.15% +22,364 22,364 0 22,364
JP모건 0.10% +14,727 14,727 0 14,727
한국증권 0.10% +14,697 32,932 18,235 51,167
CS증권 0.03% +4,867 19,836 14,969 34,805
맥쿼리 0.21% -30,519 0 30,519 30,519
모건스 0.21% -29,816 0 29,816 29,816
UBS 0.19% -27,468 986 28,454 29,440
에스지 0.10% -13,986 0 13,986 13,986
NH투자 0.00% -458 0 458 458

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 42,750 -1.04% +93,789 42,750 42,750 -81,900 35,844 117,744
2020/02/20 43,200 +2.73% +2,838 43,200 43,200 -43,697 80,165 123,862
2020/02/19 42,050 -1.98% +9,262 42,050 42,050 -28,106 34,880 62,986
2020/02/18 42,900 -1.04% -8,823 42,900 42,900 +27,692 83,326 55,634
2020/02/17 43,350 -0.34% +8,983 43,350 43,350 -30,190 69,010 99,200
2020/02/14 43,500 -1.58% -56,247 43,500 43,500 +28,168 91,384 63,216
2020/02/13 44,200 -2.75% +43,020 44,200 44,200 -57,787 18,562 76,349
2020/02/12 45,450 0.00% +62,702 45,450 45,450 -90,660 69,903 160,563
2020/02/11 45,450 +1.00% +43,407 45,450 45,450 -40,768 66,928 107,696
2020/02/10 45,000 -0.11% +9,797 45,000 45,000 -24,625 53,547 78,172
2020/02/07 45,050 -0.77% +50,528 45,050 45,050 -74,840 44,778 119,618
2020/02/06 45,400 +2.71% -43,511 45,400 45,400 +37,740 56,826 19,086
2020/02/05 44,200 +1.84% -59,847 44,200 44,200 +60,750 103,020 42,270
2020/02/04 43,400 +2.00% -36,187 43,400 43,400 +63,706 96,539 32,833
2020/02/03 42,550 +0.12% -2,050 42,550 42,550 -14,660 58,232 72,892
2020/01/31 42,500 -0.12% -4,277 42,500 42,500 -26,558 56,911 83,469
2020/01/30 42,550 -1.50% -29,104 42,550 42,550 +19,094 69,899 50,805
2020/01/29 43,200 +0.70% -32,515 43,200 43,200 +45,395 68,239 22,844
2020/01/28 42,900 -3.60% +60,007 42,900 42,900 -87,732 28,503 116,235
2020/01/23 44,500 -2.20% -95,098 44,500 44,500 +43,711 79,937 36,226
2020/01/22 45,500 -2.36% +66,161 45,500 45,500 -75,569 35,291 110,860
2020/01/21 46,600 -1.58% +35,074 46,600 46,600 -55,139 27,180 82,319
2020/01/20 47,350 -0.32% -640 47,350 47,350 -5,335 20,598 25,933
2020/01/17 47,500 -1.35% +10,139 47,500 47,500 -22,265 28,177 50,442
2020/01/16 48,150 0.00% -7,903 48,150 48,150 -11,879 31,369 43,248
2020/01/15 48,150 -0.62% +35,023 48,150 48,150 -54,407 18,378 72,785
2020/01/14 48,450 +0.94% -17,312 48,450 48,450 +17,119 52,667 35,548
2020/01/13 48,000 +1.27% -9,432 48,000 48,000 +20,004 42,511 22,507
2020/01/10 47,400 -1.04% +16,011 47,400 47,400 -14,223 22,202 36,425
2020/01/09 47,900 -1.34% +16,137 47,900 47,900 -17,472 77,051 94,523
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲