주체별 매매동향

대출가능
누적 거래원 (08/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +811,306 796,308 826,305 1,622,613
외국계합 +44,484 51,298 37,670 88,968
키움증권 0.24% +195,214 536,715 341,501 878,216
NH투자 0.03% +26,881 47,458 20,577 68,035
모건스 0.02% +18,339 18,339 0 18,339
미래에셋 0.01% +6,484 72,622 66,138 138,760
메릴린치 0.00% +589 32,959 32,370 65,329
IBK증권 0.23% -187,152 22,178 209,330 231,508
하나금융 0.04% -31,507 0 31,507 31,507
신한투자 0.03% -21,984 0 21,984 21,984
SK증권 0.02% -13,862 0 13,862 13,862
한국증권 0.02% -12,801 66,037 78,838 144,875

※ 누적 거래원 산정 : 08/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/23 1,800 +0.28% -43,625 1,800 1,800 +13,628 51,298 37,670
2019/08/22 1,795 -4.52% +12,812 1,795 1,795 -73,460 0 73,460
2019/08/21 1,880 +7.74% +261,833 1,880 1,880 -124,780 24,616 149,396
2019/08/20 1,745 +1.45% -10,337 1,745 1,745 +6,922 15,678 8,756
2019/08/19 1,720 +2.99% -136,455 1,720 1,720 +110,239 113,836 3,597
2019/08/16 1,670 -1.47% +158,760 1,670 1,670 -5,978 0 5,978
2019/08/14 1,695 +1.80% -25,987 1,695 1,695 +27,065 30,408 3,343
2019/08/13 1,665 -1.48% -28,692 1,665 1,665 -3,090 0 3,090
2019/08/12 1,690 +2.11% +37,575 1,690 1,690 -23,729 30,142 53,871
2019/08/09 1,655 0.00% -36,941 1,655 1,655 +2,504 6,267 3,763
2019/08/08 1,655 +2.48% +32,104 1,655 1,655 -55,774 0 55,774
2019/08/07 1,615 +0.94% +33,534 1,615 1,615 +19,070 19,070 0
2019/08/06 1,600 +4.23% +33,055 1,600 1,600 +36,749 36,749 0
2019/08/05 1,535 -8.08% +139,799 1,535 1,535 -106,117 0 106,117
2019/08/02 1,670 +0.60% -44,961 1,670 1,670 +18,701 18,701 0
2019/08/01 1,660 -0.60% -52,376 1,660 1,660 +17,138 17,138 0
2019/07/31 1,670 +0.60% -28,702 1,670 1,670 +14,933 20,071 5,138
2019/07/30 1,660 +3.11% -159,319 1,660 1,660 +84,989 84,989 0
2019/07/29 1,610 -6.40% -53,533 1,610 1,610 -10,095 5,343 15,438
2019/07/26 1,720 -3.10% -197,929 1,720 1,720 +69,734 69,734 0
2019/07/25 1,775 -3.53% +28,193 1,775 1,775 -16,009 2,594 18,603
2019/07/24 1,840 -3.16% -14,845 1,840 1,840 +16,561 16,561 0
2019/07/23 1,900 +0.26% +45,876 1,900 1,900 -16,906 1,636 18,542
2019/07/22 1,895 -1.30% +42,745 1,895 1,895 -43,086 3,004 46,090
2019/07/19 1,920 +3.23% -12,644 1,920 1,920 +45,272 45,472 200
2019/07/18 1,860 +1.36% +86,558 1,860 1,860 -63,237 0 63,237
2019/07/17 1,835 -2.13% +26,508 1,835 1,835 -15,344 0 15,344
2019/07/16 1,875 -0.27% +21,182 1,875 1,875 -9,458 6,081 15,539
2019/07/15 1,880 -1.05% -8,480 1,880 1,880 +5,547 5,700 153
2019/07/12 1,900 -0.78% -11,611 1,900 1,900 +4,106 4,106 0
이전 · 1 · 2 다음
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲