44,000 ▲ 250 (+0.57%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,870,848 5,041,856 4,699,841 9,741,697
외국계합 +3,000,955 2,966,945 3,034,965 6,001,910
UBS 0.17% +845,478 845,478 0 845,478
골드만 0.14% +699,600 699,600 0 699,600
메릴린치 0.11% +535,596 565,260 29,664 594,924
신영증권 0.09% +453,738 453,738 0 453,738
미래에셋 0.05% +257,092 257,092 0 257,092
JP모건 0.22% -1,055,810 0 1,055,810 1,055,810
CS증권 0.14% -687,639 45,579 733,218 778,797
한국증권 0.09% -420,638 99,038 519,676 618,714
이베스트 0.05% -257,922 0 257,922 257,922
모건스 0.04% -200,052 758,786 958,838 1,717,624

※ 누적 거래원 산정 : 06/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/14 44,000 +0.57% +410,035 44,000 44,000 -68,020 2,966,945 3,034,965
2019/06/13 43,750 -1.91% +2,209,090 43,750 43,750 -200,984 3,342,117 3,543,101
2019/06/12 44,600 -0.56% +84,804 44,600 44,600 +50,290 2,778,645 2,728,355
2019/06/11 44,850 +0.11% +184,458 44,850 44,850 +223,544 1,707,340 1,483,796
2019/06/10 44,800 +1.36% -460,847 44,800 44,800 +1,409,714 3,173,003 1,763,289
2019/06/07 44,200 +0.68% -814,720 44,200 44,200 +784,647 3,934,246 3,149,599
2019/06/05 43,900 +1.04% -473,212 43,900 43,900 +1,084,606 3,756,891 2,672,285
2019/06/04 43,450 -0.80% +957,867 43,450 43,450 -1,442,658 1,724,892 3,167,550
2019/06/03 43,800 +3.06% -3,805,874 43,800 43,800 +4,806,011 6,815,516 2,009,505
2019/05/31 42,500 -0.12% +213,657 42,500 42,500 +79,653 3,298,162 3,218,509
2019/05/30 42,550 +1.79% -2,052,341 42,550 42,550 +3,025,708 4,350,294 1,324,586
2019/05/29 41,800 -1.76% +3,404,866 41,800 41,800 -3,594,669 1,252,176 4,846,845
2019/05/28 42,550 -0.23% +1,960,779 42,550 42,550 -4,279,329 11,336,815 15,616,144
2019/05/27 42,650 -0.12% +1,220,161 42,650 42,650 -1,892,970 780,737 2,673,707
2019/05/24 42,700 -2.62% +1,974,186 42,700 42,700 -3,585,237 2,605,935 6,191,172
2019/05/23 43,850 +0.80% +1,085,849 43,850 43,850 +1,192,851 3,736,975 2,544,124
2019/05/22 43,500 +0.81% -1,417,899 43,500 43,500 +2,833,889 3,336,732 502,843
2019/05/21 43,150 +2.74% -3,892,668 43,150 43,150 +2,394,485 6,193,050 3,798,565
2019/05/20 42,000 +1.94% -10,898 42,000 42,000 +175,686 3,763,368 3,587,682
2019/05/17 41,200 -0.84% +2,908,390 41,200 41,200 -2,315,601 2,797,265 5,112,866
2019/05/16 41,550 -2.35% +1,746,023 41,550 41,550 -4,898,162 1,910,491 6,808,653
2019/05/15 42,550 -0.23% -36,648 42,550 42,550 -119,093 694,993 814,086
2019/05/14 42,650 0.00% +1,339,836 42,650 42,650 -1,657,913 2,391,736 4,049,649
2019/05/13 42,650 -0.58% -5,146 42,650 42,650 -242,725 1,283,368 1,526,093
2019/05/10 42,900 +1.06% +2,827,860 42,900 42,900 -3,435,892 1,873,323 5,309,215
2019/05/09 42,450 -4.07% +2,317,989 42,450 42,450 -4,357,710 2,996,575 7,354,285
2019/05/08 44,250 -1.34% +286,925 44,250 44,250 -2,038,304 2,487,077 4,525,381
2019/05/07 44,850 -0.99% -3,307,188 44,850 44,850 +2,006,188 5,079,149 3,072,961
2019/05/03 45,300 -1.31% -191,160 45,300 45,300 +479,720 1,278,745 799,025
2019/05/02 45,900 +0.11% +157,964 45,900 45,900 +147,253 2,498,394 2,351,141
이전 · 1 · 2 다음
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼