56,800 ▼ 2,400 (-4.05%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +13,020,415 11,391,823 14,649,007 26,040,830
외국계합 +4,749,531 283,294 9,215,768 9,499,062
삼성증권 0.21% +2,722,160 2,722,160 0 2,722,160
키움증권 0.16% +2,059,928 2,059,928 0 2,059,928
미래에셋 0.14% +1,856,127 2,022,879 166,752 2,189,631
한화투자 0.04% +474,377 2,530,151 2,055,774 4,585,925
NH투자 0.00% +14,276 1,773,411 1,759,135 3,532,546
씨엘 0.28% -3,650,997 0 3,650,997 3,650,997
모건스 0.19% -2,411,255 0 2,411,255 2,411,255
이베스트 0.11% -1,451,578 0 1,451,578 1,451,578
메릴린치 0.08% -1,080,201 0 1,080,201 1,080,201
골드만 0.07% -876,540 0 876,540 876,540

※ 누적 거래원 산정 : 02/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/24 56,800 -4.05% +5,675,290 56,800 56,800 -8,932,474 283,294 9,215,768
2020/02/21 59,200 -1.33% -467,595 59,200 59,200 +201,865 1,969,450 1,767,585
2020/02/20 60,000 -0.33% -2,341,691 60,000 60,000 +124,151 1,594,673 1,470,522
2020/02/19 60,200 +0.67% +1,415,979 60,200 60,200 -1,136,415 1,173,554 2,309,969
2020/02/18 59,800 -2.76% +2,248,708 59,800 59,800 -3,530,500 1,029,725 4,560,225
2020/02/17 61,500 -0.49% +1,228,717 61,500 61,500 -1,389,503 853,952 2,243,455
2020/02/14 61,800 +1.81% -1,152,234 61,800 61,800 +1,417,309 1,990,063 572,754
2020/02/13 60,700 +0.33% -2,789,298 60,700 60,700 +2,238,880 2,337,139 98,259
2020/02/12 60,500 +1.00% +1,068,466 60,500 60,500 -935,978 2,570,973 3,506,951
2020/02/11 59,900 +0.34% +1,599,763 59,900 59,900 -2,492,557 387,559 2,880,116
2020/02/10 59,700 -1.16% +1,738,898 59,700 59,700 -2,551,800 1,251,798 3,803,598
2020/02/07 60,400 -1.15% -2,123,524 60,400 60,400 +1,957,936 4,558,135 2,600,199
2020/02/06 61,100 +2.69% +760,807 61,100 61,100 -1,547,699 1,861,572 3,409,271
2020/02/05 59,500 +1.02% -4,043,495 59,500 59,500 +3,662,566 4,019,491 356,925
2020/02/04 58,900 +2.97% -1,112,131 58,900 58,900 -331,768 912,078 1,243,846
2020/02/03 57,200 +1.42% +509,947 57,200 57,200 -1,167,151 3,140,169 4,307,320
2020/01/31 56,400 -1.40% +1,989,558 56,400 56,400 -2,396,170 2,442,594 4,838,764
2020/01/30 57,200 -3.21% +1,439,800 57,200 57,200 -2,384,283 408,614 2,792,897
2020/01/29 59,100 +0.51% -1,324,959 59,100 59,100 -1,073,066 1,168,292 2,241,358
2020/01/28 58,800 -3.29% +1,796,704 58,800 58,800 -2,967,421 1,713,872 4,681,293
2020/01/23 60,800 -2.41% +1,132,077 60,800 60,800 -2,015,463 1,168,930 3,184,393
2020/01/22 62,300 +1.47% -46,352 62,300 62,300 -329,751 2,830,972 3,160,723
2020/01/21 61,400 -1.60% +944,919 61,400 61,400 -1,351,451 264,477 1,615,928
2020/01/20 62,400 +1.79% +401,483 62,400 62,400 -358,505 1,515,643 1,874,148
2020/01/17 61,300 +0.99% -2,668,666 61,300 61,300 +2,126,583 4,371,740 2,245,157
2020/01/16 60,700 +2.88% -2,946,554 60,700 60,700 +1,997,133 3,185,986 1,188,853
2020/01/15 59,000 -1.67% +1,628,939 59,000 59,000 -3,523,224 1,560,791 5,084,015
2020/01/14 60,000 0.00% +648,755 60,000 60,000 -1,379,378 1,704,272 3,083,650
2020/01/13 60,000 +0.84% -413,685 60,000 60,000 +457,578 2,267,183 1,809,605
2020/01/10 59,500 +1.54% -2,361,838 59,500 59,500 +2,552,805 4,502,387 1,949,582
이전 · 1 · 2 다음
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼