43,750 ▼ 300 (-0.68%) 10/19 11:07 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,902,655 4,800,640 5,004,671 9,805,311
외국계합 +3,289,756 3,971,422 2,608,091 6,579,513
JP모건 0.18% +897,278 1,024,265 126,987 1,151,252
골드만 0.13% +648,861 781,347 132,486 913,833
씨엘 0.04% +195,498 970,516 775,018 1,745,534
씨티그룹 0.04% +171,803 171,803 0 171,803
한화투자 0.03% +140,437 563,122 422,685 985,807
신영증권 0.18% -879,431 0 879,431 879,431
메릴린치 0.14% -694,989 817,406 1,512,395 2,329,801
한국증권 0.10% -510,519 46,359 556,878 603,237
미래에셋 0.06% -299,912 0 299,912 299,912
다이와 0.05% -237,674 0 237,674 237,674

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/18 44,050 -0.23% -1,567,362 44,050 44,050 +1,363,331 3,971,422 2,608,091
2018/10/17 44,150 +1.26% +708,118 44,150 44,150 -218,963 2,837,724 3,056,687
2018/10/16 43,600 -0.46% +713,457 43,600 43,600 -850,541 1,618,733 2,469,274
2018/10/15 43,800 -0.45% -645,297 43,800 43,800 +256,287 1,521,483 1,265,196
2018/10/12 44,000 +2.09% -263,925 44,000 44,000 +1,169,865 3,323,835 2,153,970
2018/10/11 43,100 -4.86% +6,321,032 43,100 43,100 -4,949,609 1,049,649 5,999,258
2018/10/10 45,300 +0.78% -154,497 45,300 45,300 +1,630,056 4,528,909 2,898,853
2018/10/08 44,950 +0.56% -242,808 44,950 44,950 +772,248 2,393,828 1,621,580
2018/10/05 44,700 0.00% +1,557,785 44,700 44,700 -1,362,549 1,084,566 2,447,115
2018/10/04 44,700 -2.19% +3,395,920 44,700 44,700 -5,029,118 1,583,758 6,612,876
2018/10/02 45,700 -1.40% -444,584 45,700 45,700 +278,613 1,603,581 1,324,968
2018/10/01 46,350 -0.22% +551,839 46,350 46,350 -138,285 1,683,788 1,822,073
2018/09/28 46,450 -2.21% +2,601,383 46,450 46,450 -1,949,765 2,797,621 4,747,386
2018/09/27 47,500 +0.21% +1,342,413 47,500 47,500 -480,914 5,429,093 5,910,007
2018/09/21 47,400 +0.32% -2,552,945 47,400 47,400 +3,646,723 6,215,649 2,568,926
2018/09/20 47,250 +2.38% -2,698,499 47,250 47,250 +5,677,541 6,380,793 703,252
2018/09/19 46,150 +1.43% -1,730,873 46,150 46,150 +2,300,865 3,950,378 1,649,513
2018/09/18 45,500 +0.78% -110,376 45,500 45,500 +1,722,590 3,613,998 1,891,408
2018/09/17 45,150 -1.53% -1,266,801 45,150 45,150 +2,137,492 2,926,021 788,529
2018/09/14 45,850 +4.09% -3,084,395 45,850 45,850 +4,117,031 5,274,628 1,157,597
2018/09/13 44,050 -1.12% +3,410,113 44,050 44,050 -3,382,140 1,586,755 4,968,895
2018/09/12 44,550 -1.11% -1,071,986 44,550 44,550 +79,041 2,209,171 2,130,130
2018/09/11 45,050 -0.99% +38,467 45,050 45,050 -88,927 2,245,382 2,334,309
2018/09/10 45,500 +1.34% -1,068,028 45,500 45,500 +2,557,802 3,892,571 1,334,769
2018/09/07 44,900 -2.60% +6,012,708 44,900 44,900 -7,429,563 668,294 8,097,857
2018/09/06 46,100 -1.07% +1,207,606 46,100 46,100 -1,849,181 1,501,472 3,350,653
2018/09/05 46,600 -2.20% +697,360 46,600 46,600 +414,575 2,819,825 2,405,250
2018/09/04 47,650 +0.42% -748,463 47,650 47,650 +1,318,521 2,179,650 861,129
2018/09/03 47,450 -2.06% -254,850 47,450 47,450 -870,523 1,049,719 1,920,242
2018/08/31 48,450 +1.68% -2,840,157 48,450 48,450 +4,671,102 7,266,611 2,595,509
이전 · 1 · 2 다음
2137.26

▼11.05
-0.51%

실시간검색

  1. 셀트리온259,500▼
  2. 셀트리온헬스77,200▼
  3. 삼성전자43,750▼
  4. 텔콘RF제약10,150▲
  5. 디피씨5,300▲
  6. SK하이닉스69,600▲
  7. 한화에어로스29,150▲
  8. 에이피티씨5,070▼
  9. 시노펙스2,950▼
  10. LG유플러스17,500-