42,600 ▼ 550 (-1.27%) 05/22 09:32 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +9,756,203 9,007,112 10,505,295 19,512,407
외국계합 +4,995,807 6,193,050 3,798,565 9,991,615
UBS 0.29% +2,798,531 2,798,531 0 2,798,531
씨티그룹 0.11% +1,044,621 1,044,621 0 1,044,621
씨엘 0.10% +972,728 972,728 0 972,728
삼성증권 0.06% +559,230 559,230 0 559,230
도이치 0.02% +184,627 184,627 0 184,627
신영증권 0.18% -1,744,165 0 1,744,165 1,744,165
다이와 0.14% -1,382,422 0 1,382,422 1,382,422
골드만 0.12% -1,158,899 0 1,158,899 1,158,899
모건스 0.11% -1,054,128 1,192,543 2,246,671 3,439,214
키움증권 0.10% -935,247 0 935,247 935,247

※ 누적 거래원 산정 : 05/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/05/21 43,150 +2.74% -3,892,668 43,150 43,150 +2,394,485 6,193,050 3,798,565
2019/05/20 42,000 +1.94% -10,898 42,000 42,000 +175,686 3,763,368 3,587,682
2019/05/17 41,200 -0.84% +2,908,390 41,200 41,200 -2,315,601 2,797,265 5,112,866
2019/05/16 41,550 -2.35% +1,746,023 41,550 41,550 -4,898,162 1,910,491 6,808,653
2019/05/15 42,550 -0.23% -36,648 42,550 42,550 -119,093 694,993 814,086
2019/05/14 42,650 0.00% +1,339,836 42,650 42,650 -1,657,913 2,391,736 4,049,649
2019/05/13 42,650 -0.58% -5,146 42,650 42,650 -242,725 1,283,368 1,526,093
2019/05/10 42,900 +1.06% +2,827,860 42,900 42,900 -3,435,892 1,873,323 5,309,215
2019/05/09 42,450 -4.07% +2,317,989 42,450 42,450 -4,357,710 2,996,575 7,354,285
2019/05/08 44,250 -1.34% +286,925 44,250 44,250 -2,038,304 2,487,077 4,525,381
2019/05/07 44,850 -0.99% -3,307,188 44,850 44,850 +2,006,188 5,079,149 3,072,961
2019/05/03 45,300 -1.31% -191,160 45,300 45,300 +479,720 1,278,745 799,025
2019/05/02 45,900 +0.11% +157,964 45,900 45,900 +147,253 2,498,394 2,351,141
2019/04/30 45,850 -0.65% -2,267,131 45,850 45,850 +2,603,143 4,145,911 1,542,768
2019/04/29 46,150 +2.90% -1,490,327 46,150 46,150 +1,471,386 2,431,260 959,874
2019/04/26 44,850 +0.45% -850,922 44,850 44,850 +1,096,428 2,634,196 1,537,768
2019/04/25 44,650 -0.22% +1,013,070 44,650 44,650 -2,047,138 2,520,448 4,567,586
2019/04/24 44,750 -1.00% +548,260 44,750 44,750 -605,020 2,369,737 2,974,757
2019/04/23 45,200 -0.33% -34,399 45,200 45,200 -754,452 1,715,680 2,470,132
2019/04/22 45,350 +0.11% +429,893 45,350 45,350 -701,612 594,367 1,295,979
2019/04/19 45,300 -0.66% +2,009,714 45,300 45,300 -2,996,295 988,746 3,985,041
2019/04/18 45,600 -3.08% +2,033,603 45,600 45,600 -1,960,681 705,421 2,666,102
2019/04/17 47,050 -0.42% -601,788 47,050 47,050 +366,798 1,145,145 778,347
2019/04/16 47,250 +0.43% +974,122 47,250 47,250 -331,272 2,261,883 2,593,155
2019/04/15 47,050 +0.43% -2,354,938 47,050 47,050 +1,933,544 2,545,693 612,149
2019/04/12 46,850 +1.30% -654,242 46,850 46,850 +1,436,801 2,113,224 676,423
2019/04/11 46,250 -0.96% 0 46,250 46,250 0 0 0
2019/04/10 46,700 +0.11% 0 46,700 46,700 0 0 0
2019/04/09 46,650 0.00% +741,527 46,650 46,650 -106,462 1,711,129 1,817,591
2019/04/08 46,650 -0.43% -19,447 46,650 46,650 +709,916 2,318,897 1,608,981
이전 · 1 · 2 다음
2053.52

▼7.73
-0.38%

실시간검색

  1. 셀트리온184,500▲
  2. 셀트리온헬스59,700▲
  3. 코미팜19,900▼
  4. 삼성전자42,600▼
  5. 유니온6,580▲
  6. 셀트리온제약51,200▲
  7. TIGER 13,535▲
  8. SFA반도체2,630▼
  9. 시그네틱스1,270▼
  10. 다산네트웍스8,640▼