41,100 ▲ 1,050 (+2.62%) 01/15 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,640,736 6,031,417 5,250,055 11,281,472
외국계합 +3,995,341 4,756,383 3,234,299 7,990,682
씨티그룹 0.15% +873,082 873,082 0 873,082
씨엘 0.12% +658,271 1,665,205 1,006,934 2,672,139
메릴린치 0.10% +552,497 552,497 0 552,497
한화투자 0.10% +541,192 541,192 0 541,192
UBS 0.04% +235,170 1,214,905 979,735 2,194,640
CS증권 0.11% -602,261 423,019 1,025,280 1,448,299
키움증권 0.10% -576,357 88,443 664,800 753,243
미래에셋 0.08% -473,977 645,399 1,119,376 1,764,775
골드만 0.03% -175,402 0 175,402 175,402
신영증권 0.02% -136,651 0 136,651 136,651

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/15 41,100 +2.62% -740,722 41,100 41,100 +1,522,084 4,756,383 3,234,299
2019/01/14 40,050 -1.11% -803,008 40,050 40,050 +833,430 4,505,888 3,672,458
2019/01/11 40,500 +1.76% -4,154,303 40,500 40,500 +2,775,479 4,081,734 1,306,255
2019/01/10 39,800 +0.51% -4,040,260 39,800 39,800 +3,500,473 6,075,931 2,575,458
2019/01/09 39,600 +3.94% -1,520,251 39,600 39,600 +965,622 4,201,145 3,235,523
2019/01/08 38,100 -1.68% -385,693 38,100 38,100 -643,206 2,607,365 3,250,571
2019/01/07 38,750 +3.47% -47,030 38,750 38,750 +351,498 3,570,451 3,218,953
2019/01/04 37,450 -0.40% +476,846 37,450 37,450 -1,895,821 2,418,593 4,314,414
2019/01/03 37,600 -2.97% +1,547,420 37,600 37,600 -2,118,669 1,094,807 3,213,476
2019/01/02 38,750 +0.13% -772,712 38,750 38,750 +1,337,756 2,312,252 974,496
2018/12/28 38,700 +1.18% -2,555,446 38,700 38,700 +3,726,778 4,764,847 1,038,069
2018/12/27 38,250 -0.26% -873,914 38,250 38,250 +1,206,174 1,319,405 113,231
2018/12/26 38,350 -1.16% -411,126 38,350 38,350 +524,001 1,056,322 532,321
2018/12/24 38,800 +0.39% +574,196 38,800 38,800 +562,393 1,312,360 749,967
2018/12/21 38,650 0.00% +753,624 38,650 38,650 -2,773,428 2,712,237 5,485,665
2018/12/20 38,650 -1.15% -81,816 38,650 38,650 -101,128 3,837,261 3,938,389
2018/12/19 39,100 +0.51% +1,087,978 39,100 39,100 -1,094,655 2,706,348 3,801,003
2018/12/18 38,900 -0.64% +1,595,312 38,900 38,900 -2,507,337 2,202,824 4,710,161
2018/12/17 39,150 +0.51% -159,395 39,150 39,150 +278,295 1,673,963 1,395,668
2018/12/14 38,950 -2.63% +674,903 38,950 38,950 -2,408,843 1,369,149 3,777,992
2018/12/13 40,000 -1.11% -231,183 40,000 40,000 -992,953 5,213,001 6,205,954
2018/12/12 40,450 +0.50% +1,390,634 40,450 40,450 -1,402,279 2,800,706 4,202,985
2018/12/11 40,250 +0.12% +927,785 40,250 40,250 -803,773 2,775,323 3,579,096
2018/12/10 40,200 -1.83% +2,590,748 40,200 40,200 -3,639,578 2,306,047 5,945,625
2018/12/07 40,950 +1.11% -851,530 40,950 40,950 +1,077,926 3,360,168 2,282,242
2018/12/06 40,500 -2.29% +4,369,959 40,500 40,500 -6,484,042 341,652 6,825,694
2018/12/05 41,450 -1.66% +3,847,981 41,450 41,450 -6,367,784 354,616 6,722,400
2018/12/04 42,150 -2.54% +1,633,062 42,150 42,150 -2,629,031 1,971,998 4,601,029
2018/12/03 43,250 +3.35% -295,703 43,250 43,250 +2,278,652 3,711,390 1,432,738
2018/11/30 41,850 -3.01% +3,614,119 41,850 41,850 -5,703,157 2,074,045 7,777,202
이전 · 1 · 2 다음
2097.18

▲32.66
1.58%

실시간검색

  1. 셀트리온208,000▼
  2. 셀트리온헬스68,900▼
  3. 아난티29,300▲
  4. 삼성전자40,950▲
  5. 삼성전기97,100▲
  6. 머큐리11,200▼
  7. 텔루스1,300▲