2,581,000 ▼ 58,000 (-2.20%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +113,216 96,705 129,727 226,432
외국계합 +30,834 10,057 51,612 61,669
NH투자 0.15% +16,888 17,461 573 18,034
키움증권 0.12% +13,887 13,887 0 13,887
미래에셋 0.05% +5,105 22,656 17,551 40,207
UBS 0.04% +5,024 7,286 2,262 9,548
신영증권 0.04% +4,436 14,523 10,087 24,610
메릴린치 0.18% -20,908 0 20,908 20,908
모건스 0.18% -20,549 0 20,549 20,549
다이와 0.15% -17,079 0 17,079 17,079
한국증권 0.07% -8,154 0 8,154 8,154
골드만 0.05% -5,956 1,937 7,893 9,830

※ 누적 거래원 산정 : 04/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/04/20 2,581,000 -2.20% +8,533 2,581,000 2,581,000 -41,555 10,057 51,612
2018/04/19 2,639,000 +2.76% -54,780 2,639,000 2,639,000 +64,601 78,950 14,349
2018/04/18 2,568,000 +2.76% -44,114 2,568,000 2,568,000 +64,339 66,348 2,009
2018/04/17 2,499,000 -0.72% +23,337 2,499,000 2,499,000 -32,562 13,116 45,678
2018/04/16 2,517,000 +1.08% -31,296 2,517,000 2,517,000 +32,504 49,445 16,941
2018/04/13 2,490,000 +1.63% -41,099 2,490,000 2,490,000 +35,173 39,364 4,191
2018/04/12 2,450,000 +0.29% -28,441 2,450,000 2,450,000 -15,368 55,922 71,290
2018/04/11 2,443,000 -0.04% -13,998 2,443,000 2,443,000 +20,443 53,513 33,070
2018/04/10 2,444,000 -0.65% +685 2,444,000 2,444,000 -16,335 52,267 68,602
2018/04/09 2,460,000 +1.65% +7,148 2,460,000 2,460,000 -4,726 42,151 46,877
2018/04/06 2,420,000 -0.70% +26,934 2,420,000 2,420,000 -41,347 3,828 45,175
2018/04/05 2,437,000 +3.88% -5,032 2,437,000 2,437,000 -15,248 20,517 35,765
2018/04/04 2,346,000 -2.49% +15,764 2,346,000 2,346,000 -14,159 3,079 17,238
2018/04/03 2,406,000 -0.87% +49,886 2,406,000 2,406,000 -70,175 3,652 73,827
2018/04/02 2,427,000 -1.38% +22,750 2,427,000 2,427,000 -31,939 11,024 42,963
2018/03/30 2,461,000 +0.37% -2,752 2,461,000 2,461,000 -5,891 16,520 22,411
2018/03/29 2,452,000 +0.70% +23,845 2,452,000 2,452,000 -17,784 33,044 50,828
2018/03/28 2,435,000 -2.56% +76,959 2,435,000 2,435,000 -46,005 27,836 73,841
2018/03/27 2,499,000 -0.60% +38,200 2,499,000 2,499,000 -41,794 20,921 62,715
2018/03/26 2,514,000 +1.13% +21,272 2,514,000 2,514,000 -20,133 28,336 48,469
2018/03/23 2,486,000 -3.98% +6,904 2,486,000 2,486,000 -45,133 3,538 48,671
2018/03/22 2,589,000 +1.41% -10,728 2,589,000 2,589,000 +23,147 45,218 22,071
2018/03/21 2,553,000 -0.27% +9,842 2,553,000 2,553,000 -5,623 49,160 54,783
2018/03/20 2,560,000 +0.91% +29,554 2,560,000 2,560,000 -28,969 23,635 52,604
2018/03/19 2,537,000 -0.78% +12,286 2,537,000 2,537,000 -9,698 32,598 42,296
2018/03/16 2,557,000 -0.78% +43,632 2,557,000 2,557,000 -10,649 42,102 52,751
2018/03/15 2,577,000 -0.43% -26,486 2,577,000 2,577,000 +22,674 37,031 14,357
2018/03/14 2,588,000 +0.19% -36,735 2,588,000 2,588,000 +45,631 94,890 49,259
2018/03/13 2,583,000 +3.86% -128,194 2,583,000 2,583,000 +139,904 165,532 25,628
2018/03/12 2,487,000 0.00% -23,467 2,487,000 2,487,000 +42,923 43,393 470
이전 · 1 · 2 다음
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲