44,100 ▼ 150 (-0.34%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,304,345 3,361,246 3,247,444 6,608,690
외국계합 +1,207,321 916,420 1,498,223 2,414,643
키움증권 0.16% +524,199 524,199 0 524,199
삼성증권 0.11% +374,303 374,303 0 374,303
JP모건 0.06% +207,451 207,451 0 207,451
씨엘 0.05% +177,292 599,838 422,546 1,022,384
미래에셋 0.05% +169,335 687,101 517,766 1,204,867
CS증권 0.12% -408,626 0 408,626 408,626
한국증권 0.11% -360,745 147,372 508,117 655,489
씨티그룹 0.10% -328,851 0 328,851 328,851
골드만 0.05% -156,408 0 156,408 156,408
한화투자 0.02% -64,201 239,456 303,657 543,113

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 44,100 -0.34% +695,605 44,100 44,100 -581,803 916,420 1,498,223
2018/08/16 44,250 -1.99% +2,824,035 44,250 44,250 -2,720,662 1,674,804 4,395,466
2018/08/14 45,150 +0.22% +616,195 45,150 45,150 -1,808 1,949,466 1,951,274
2018/08/13 45,050 -0.77% +3,574,696 45,050 45,050 -2,449,424 583,976 3,033,400
2018/08/10 45,400 -3.20% +2,094,227 45,400 45,400 -1,366,918 1,089,611 2,456,529
2018/08/09 46,900 +0.21% +710,491 46,900 46,900 -416,208 1,356,267 1,772,475
2018/08/08 46,800 +0.21% -23,460 46,800 46,800 +868,706 1,946,141 1,077,435
2018/08/07 46,700 +1.97% -447,576 46,700 46,700 +1,568,577 3,852,018 2,283,441
2018/08/06 45,800 +0.11% +581,383 45,800 45,800 +261,950 1,464,108 1,202,158
2018/08/03 45,750 +0.44% +524,984 45,750 45,750 -580,907 1,983,189 2,564,096
2018/08/02 45,550 -2.15% +239,916 45,550 45,550 -298,089 931,534 1,229,623
2018/08/01 46,550 +0.65% +360,196 46,550 46,550 -559,419 2,121,228 2,680,647
2018/07/31 46,250 -0.54% +423,480 46,250 46,250 -799,092 2,134,444 2,933,536
2018/07/30 46,500 -0.85% +126,007 46,500 46,500 -397,624 1,857,641 2,255,265
2018/07/27 46,900 0.00% +930,458 46,900 46,900 -20,619 1,478,579 1,499,198
2018/07/26 46,900 +1.63% +47,448 46,900 46,900 +579,087 1,343,380 764,293
2018/07/25 46,150 0.00% +572,498 46,150 46,150 -604,602 1,469,813 2,074,415
2018/07/24 46,150 -0.75% +718,618 46,150 46,150 -1,441,452 1,000,223 2,441,675
2018/07/23 46,500 -2.00% +1,634,858 46,500 46,500 -783,635 1,425,361 2,208,996
2018/07/20 47,450 +1.17% -321,170 47,450 47,450 +963,026 3,652,075 2,689,049
2018/07/19 46,900 +0.75% -1,307,622 46,900 46,900 +1,415,495 3,972,208 2,556,713
2018/07/18 46,550 +1.53% -568,238 46,550 46,550 +765,302 3,336,008 2,570,706
2018/07/17 45,850 -0.43% +939,925 45,850 45,850 -2,598,524 1,692,953 4,291,477
2018/07/16 46,050 -0.97% +774,129 46,050 46,050 -1,117,689 1,708,660 2,826,349
2018/07/13 46,500 +2.20% -1,690,646 46,500 46,500 +933,505 3,330,337 2,396,832
2018/07/12 45,500 -1.09% -100,304 45,500 45,500 +94,481 3,266,809 3,172,328
2018/07/11 46,000 -0.65% +772,923 46,000 46,000 -86,973 3,083,685 3,170,658
2018/07/10 46,300 +1.54% +496,492 46,300 46,300 +120,906 1,993,751 1,872,845
2018/07/09 45,600 +1.56% +820,808 45,600 45,600 -715,419 1,992,238 2,707,657
2018/07/06 44,900 -2.29% +3,076,827 44,900 44,900 -4,095,716 1,198,942 5,294,658
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲