2,415,000 ▼ 51,000 (-2.07%) 01/22 15:29 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +96,995 108,399 85,591 193,990
외국계합 +28,315 24,556 32,075 56,631
삼성 0.30% +29,569 29,569 0 29,569
메릴린치 0.12% +11,770 13,144 1,374 14,518
한국증권 0.10% +9,856 9,856 0 9,856
도이치증권 0.05% +4,575 4,575 0 4,575
CS증권 0.03% +2,890 2,890 0 2,890
맥쿼리 0.11% -11,148 3,947 15,095 19,042
대우 0.11% -11,016 11,719 22,735 34,454
씨티그룹 0.09% -8,878 0 8,878 8,878
골드만 0.07% -6,728 0 6,728 6,728
신영 0.00% +399 10,204 9,805 20,009

※ 누적 거래원 산정 : 01/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/01/19 2,466,000 -1.16% +30,327 2,466,000 2,466,000 -7,519 24,556 32,075
2018/01/18 2,495,000 +0.56% -30,097 2,495,000 2,495,000 +38,877 115,389 76,512
2018/01/17 2,481,000 -0.76% +9,622 2,481,000 2,481,000 +2,474 37,253 34,779
2018/01/16 2,500,000 +3.01% +21,584 2,500,000 2,500,000 -10,975 50,876 61,851
2018/01/15 2,427,000 +0.71% +10,166 2,427,000 2,427,000 +7,015 18,800 11,785
2018/01/12 2,410,000 -0.08% +177,407 2,410,000 2,410,000 -195,697 47,336 243,033
2018/01/11 2,412,000 -1.23% +108,265 2,412,000 2,412,000 -111,931 74,985 186,916
2018/01/10 2,442,000 -3.10% +156,971 2,442,000 2,442,000 -123,454 14,599 138,053
2018/01/09 2,520,000 -3.11% +78,339 2,520,000 2,520,000 -114,113 19,159 133,272
2018/01/08 2,601,000 -0.19% +403 2,601,000 2,601,000 +13,540 40,421 26,881
2018/01/05 2,606,000 +2.04% +24,786 2,606,000 2,606,000 -27,566 31,392 58,958
2018/01/04 2,554,000 -1.05% +53,650 2,554,000 2,554,000 -4,780 45,493 50,273
2018/01/03 2,581,000 +1.18% -28,386 2,581,000 2,581,000 +33,791 60,514 26,723
2018/01/02 2,551,000 +0.12% +19,803 2,551,000 2,551,000 +2,310 51,384 49,074
2017/12/28 2,548,000 +3.24% -11,583 2,548,000 2,548,000 +6,992 40,241 33,249
2017/12/27 2,468,000 +2.41% +38,939 2,468,000 2,468,000 -15,493 17,796 33,289
2017/12/26 2,410,000 -3.02% -8,419 2,410,000 2,410,000 -919 8,759 9,678
2017/12/22 2,485,000 +1.14% -39,695 2,485,000 2,485,000 +32,355 61,230 28,875
2017/12/21 2,457,000 -3.42% +43,431 2,457,000 2,457,000 -34,186 44,709 78,895
2017/12/20 2,544,000 -1.32% +58,355 2,544,000 2,544,000 -53,043 22,531 75,574
2017/12/19 2,578,000 +0.70% +1,950 2,578,000 2,578,000 -9,245 53,144 62,389
2017/12/18 2,560,000 +1.15% +3,577 2,560,000 2,560,000 -10,494 24,844 35,338
2017/12/15 2,531,000 -0.86% +62,239 2,531,000 2,531,000 -95,103 56,982 152,085
2017/12/14 2,553,000 -0.51% -13,167 2,553,000 2,553,000 +45,507 73,993 28,486
2017/12/13 2,566,000 -1.50% +61,917 2,566,000 2,566,000 -62,656 32,610 95,266
2017/12/12 2,605,000 +0.62% +24,286 2,605,000 2,605,000 -4,686 50,050 54,736
2017/12/11 2,589,000 -0.42% +40,854 2,589,000 2,589,000 -33,966 34,292 68,258
2017/12/08 2,600,000 +2.48% -10,882 2,600,000 2,600,000 -4,045 43,432 47,477
2017/12/07 2,537,000 +1.44% +17,577 2,537,000 2,537,000 -28,021 29,270 57,291
2017/12/06 2,501,000 -2.42% +71,252 2,501,000 2,501,000 -96,335 1,639 97,974
이전 · 1 · 2 다음
2502.11

▼18.15
-0.72%

실시간검색

  1. 뉴프라이드3,850▲
  2. SK하이닉스70,900▼
  3. CMG제약7,740▲
  4. 인터플렉스32,150▼
  5. 고려신용정보2,905▲
  6. 텔콘14,100▼
  7. 에이티넘인베4,020-
  8. 드림시큐리티5,720▲
  9. 비덴트17,500▼
  10. 삼화콘덴서46,700▼