47,250 ▲ 200 (+0.43%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,559,337 6,029,361 5,089,313 11,118,674
외국계합 +2,351,713 2,284,971 2,418,455 4,703,426
씨엘 0.16% +908,436 955,811 47,375 1,003,186
키움증권 0.12% +653,257 700,783 47,526 748,309
NH투자 0.07% +367,336 367,336 0 367,336
삼성증권 0.06% +308,672 1,166,618 857,946 2,024,564
모건스 0.04% +208,353 784,543 576,190 1,360,733
CS증권 0.19% -1,073,923 0 1,073,923 1,073,923
메릴린치 0.03% -182,696 58,581 241,277 299,858
UBS 0.03% -176,351 303,339 479,690 783,029
미래에셋 0.03% -167,878 870,823 1,038,701 1,909,524
KB증권 0.02% -89,952 0 89,952 89,952

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
0 -1.00% 0 0 0 0 0 0
0 -1.00% 0 0 0 0 0 0
2018/06/22 47,250 +0.43% +1,073,532 47,250 47,250 -133,484 2,284,971 2,418,455
2018/06/21 47,050 +0.11% -68,244 47,050 47,050 -279,888 2,070,622 2,350,510
2018/06/20 47,000 0.00% +1,259,162 47,000 47,000 -1,672,405 2,672,677 4,345,082
2018/06/19 47,000 +0.86% +1,970,401 47,000 47,000 -3,666,643 1,857,076 5,523,719
2018/06/18 46,600 -2.20% +3,621,469 46,600 46,600 -1,863,369 1,136,066 2,999,435
2018/06/15 47,650 -1.14% +4,724,544 47,650 47,650 -7,329,497 2,074,662 9,404,159
2018/06/14 48,200 -2.43% +5,833,406 48,200 48,200 -6,420,061 1,521,379 7,941,440
2018/06/12 49,400 -1.00% +2,871,849 49,400 49,400 -3,471,915 164,942 3,636,857
2018/06/11 49,900 +0.50% +1,228,941 49,900 49,900 -2,658,176 1,847,544 4,505,720
2018/06/08 49,650 -1.88% +2,470,592 49,650 49,650 -1,409,700 1,556,532 2,966,232
2018/06/07 50,600 -1.36% +891,681 50,600 50,600 +216,352 3,907,096 3,690,744
2018/06/05 51,300 +0.39% +1,320,008 51,300 51,300 -150,065 2,450,766 2,600,831
2018/06/04 51,100 -0.39% -132,121 51,100 51,100 +462,536 4,508,465 4,045,929
2018/06/01 51,300 +1.18% -3,650,259 51,300 51,300 +3,753,148 5,523,246 1,770,098
2018/05/31 50,700 +2.42% +2,114,174 50,700 50,700 +330,186 4,246,643 3,916,457
2018/05/30 49,500 -3.51% +5,683,930 49,500 49,500 -4,297,915 2,187,936 6,485,851
2018/05/29 51,300 -1.91% +941,850 51,300 51,300 -741,724 932,118 1,673,842
2018/05/28 52,300 -0.76% -1,832,353 52,300 52,300 +1,984,345 3,239,596 1,255,251
2018/05/25 52,700 +2.53% -4,379,278 52,700 52,700 +5,126,116 5,259,046 132,930
2018/05/24 51,400 -0.77% +309,782 51,400 51,400 -147,087 705,928 853,015
2018/05/23 51,800 +3.60% -1,199,836 51,800 51,800 +2,250,880 2,766,867 515,987
2018/05/21 50,000 +1.01% -671,447 50,000 50,000 -543,831 1,899,289 2,443,120
2018/05/18 49,500 +0.20% +438,656 49,500 49,500 -342,829 1,336,808 1,679,637
2018/05/17 49,400 -0.90% +1,796,618 49,400 49,400 -1,887,708 1,557,219 3,444,927
2018/05/16 49,850 +1.32% -233,674 49,850 49,850 -582,707 1,378,279 1,960,986
2018/05/15 49,200 -1.80% +2,983,351 49,200 49,200 -1,850,076 2,904,212 4,754,288
2018/05/14 50,100 -2.34% +3,318,914 50,100 50,100 -3,103,280 399,468 3,502,748
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑