´©Àû °Å·¡¿ø (03/04 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +1,048,039 | 965,325 | 1,130,754 | 2,096,079 | |
¿Ü±¹°èÇÕ | +461,058 | 388,522 | 533,595 | 922,117 | |
¸Þ¸±¸°Ä¡ | 0.15% | +153,999 | 153,999 | 0 | 153,999 |
¸ÆÄõ¸® | 0.14% | +144,275 | 144,275 | 0 | 144,275 |
½ÅÇÑÅõÀÚ | 0.10% | +99,941 | 99,941 | 0 | 99,941 |
¾¾Æ¼±×·ì | 0.05% | +55,575 | 55,575 | 0 | 55,575 |
Ű¿òÁõ±Ç | 0.04% | +39,678 | 156,791 | 117,113 | 273,904 |
JP¸ð°Ç | 0.19% | -199,549 | 0 | 199,549 | 199,549 |
¾¾¿¤ | 0.16% | -162,538 | 5,150 | 167,688 | 172,838 |
UBS | 0.13% | -141,029 | 18,808 | 159,837 | 178,645 |
¹Ì·¡¿¡¼Â | 0.09% | -93,578 | 14,646 | 108,224 | 122,870 |
NHÅõÀÚ | 0.08% | -83,294 | 37,856 | 121,150 | 159,006 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/04 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/03/04 | 73,100 | -1.08% | -20,356 | 73,100 | 73,100 | -145,073 | 388,522 | 533,595 |
2021/03/03 | 73,900 | +1.09% | +120,122 | 73,900 | 73,900 | -30,547 | 282,229 | 312,776 |
2021/03/02 | 73,100 | +0.41% | +312,557 | 73,100 | 73,100 | -790,238 | 638,829 | 1,429,067 |
2021/02/26 | 72,800 | -1.75% | +300,028 | 72,800 | 72,800 | -267,921 | 88,214 | 356,135 |
2021/02/25 | 74,100 | +1.93% | +563,341 | 74,100 | 74,100 | -939,225 | 515,709 | 1,454,934 |
2021/02/24 | 72,700 | -0.68% | -127,389 | 72,700 | 72,700 | +86,941 | 402,969 | 316,028 |
2021/02/23 | 73,200 | -1.21% | +795,711 | 73,200 | 73,200 | -884,321 | 106,355 | 990,676 |
2021/02/22 | 74,100 | -1.85% | +138,295 | 74,100 | 74,100 | -183,708 | 335,374 | 519,082 |
2021/02/19 | 75,500 | +2.03% | -281,108 | 75,500 | 75,500 | +213,670 | 476,573 | 262,903 |
2021/02/18 | 74,000 | -1.07% | +622,850 | 74,000 | 74,000 | -585,134 | 86,966 | 672,100 |
2021/02/17 | 74,800 | -1.84% | +482,209 | 74,800 | 74,800 | -645,291 | 45,361 | 690,652 |
2021/02/16 | 76,200 | +0.93% | -70,831 | 76,200 | 76,200 | +58,622 | 135,244 | 76,622 |
2021/02/15 | 75,500 | +1.62% | 0 | 75,500 | 75,500 | 0 | 0 | 0 |
2021/02/10 | 74,300 | +0.41% | +144,649 | 74,300 | 74,300 | -316,130 | 0 | 316,130 |
2021/02/09 | 74,000 | 0.00% | +97,644 | 74,000 | 74,000 | -48,641 | 211,558 | 260,199 |
2021/02/08 | 74,000 | -0.40% | -72,634 | 74,000 | 74,000 | +127,805 | 356,423 | 228,618 |
2021/02/05 | 74,300 | 0.00% | +75,564 | 74,300 | 74,300 | -75,528 | 392,157 | 467,685 |
2021/02/04 | 74,300 | +0.13% | -390,638 | 74,300 | 74,300 | +498,591 | 823,919 | 325,328 |
2021/02/03 | 74,200 | -0.40% | +576,301 | 74,200 | 74,200 | -595,298 | 281,990 | 877,288 |
2021/02/02 | 74,500 | +1.64% | +169,454 | 74,500 | 74,500 | -99,218 | 347,907 | 447,125 |
2021/02/01 | 73,300 | +0.27% | +1,461,195 | 73,300 | 73,300 | -1,596,352 | 105,000 | 1,701,352 |
2021/01/29 | 73,100 | -3.31% | +1,746,124 | 73,100 | 73,100 | -1,685,662 | 0 | 1,685,662 |
2021/01/28 | 75,600 | -2.20% | +1,502,665 | 75,600 | 75,600 | -1,343,071 | 236,403 | 1,579,474 |
2021/01/27 | 77,300 | -1.02% | +1,355,238 | 77,300 | 77,300 | -1,478,519 | 28,429 | 1,506,948 |
2021/01/26 | 78,100 | -1.39% | +1,104,213 | 78,100 | 78,100 | -948,393 | 0 | 948,393 |
2021/01/25 | 79,200 | +2.06% | +810,327 | 79,200 | 79,200 | -818,645 | 19,033 | 837,678 |
2021/01/22 | 77,600 | 0.00% | +623,698 | 77,600 | 77,600 | -720,308 | 0 | 720,308 |
2021/01/21 | 77,600 | +1.04% | +162,847 | 77,600 | 77,600 | -245,984 | 339,149 | 585,133 |
2021/01/20 | 76,800 | +0.52% | 0 | 76,800 | 76,800 | 0 | 0 | 0 |
2021/01/19 | 76,400 | +2.41% | +531,204 | 76,400 | 76,400 | -983,598 | 0 | 983,598 |