¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (07/23 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +442,012 | 481,548 | 402,476 | 884,024 | |
| ¿Ü±¹°èÇÕ | +220,243 | 352,295 | 88,191 | 440,486 | |
| JP¸ð°Ç | 0.24% | +106,977 | 106,977 | 0 | 106,977 |
| Çѱ¹Áõ±Ç | 0.22% | +98,804 | 111,352 | 12,548 | 123,900 |
| ¿¡½ºÁö | 0.17% | +73,869 | 102,050 | 28,181 | 130,231 |
| °ñµå¸¸ | 0.11% | +50,018 | 52,602 | 2,584 | 55,186 |
| ¸ð°Ç½º | 0.11% | +47,314 | 47,314 | 0 | 47,314 |
| »ï¼ºÁõ±Ç | 0.26% | -116,486 | 1,022 | 117,508 | 118,530 |
| ¸Þ¸±¸°Ä¡ | 0.13% | -57,426 | 0 | 57,426 | 57,426 |
| ¹Ì·¡¿¡¼Â | 0.11% | -48,168 | 0 | 48,168 | 48,168 |
| NHÅõÀÚ | 0.09% | -41,980 | 5,360 | 47,340 | 52,700 |
| ½ÅÇÑÅõÀÚ | 0.09% | -41,129 | 7,054 | 48,183 | 55,237 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 07/23 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2019/07/23 | 38,850 | +0.78% | -185,032 | 38,850 | 38,850 | +264,104 | 352,295 | 88,191 |
| 2019/07/22 | 38,550 | +0.13% | -24,117 | 38,550 | 38,550 | +25,722 | 205,204 | 179,482 |
| 2019/07/19 | 38,500 | +1.99% | -30,799 | 38,500 | 38,500 | +76,570 | 174,925 | 98,355 |
| 2019/07/18 | 37,750 | -0.53% | +3,715 | 37,750 | 37,750 | -22,175 | 83,156 | 105,331 |
| 2019/07/17 | 37,950 | -1.04% | +69,796 | 37,950 | 37,950 | -68,569 | 240,042 | 308,611 |
| 2019/07/16 | 38,350 | -0.39% | +261,075 | 38,350 | 38,350 | -318,614 | 131,591 | 450,205 |
| 2019/07/15 | 38,500 | +0.26% | +15,671 | 38,500 | 38,500 | +102,249 | 247,906 | 145,657 |
| 2019/07/12 | 38,400 | -0.26% | -234,794 | 38,400 | 38,400 | +273,709 | 405,082 | 131,373 |
| 2019/07/11 | 38,500 | +1.72% | -230,889 | 38,500 | 38,500 | +209,263 | 213,928 | 4,665 |
| 2019/07/10 | 37,850 | +1.47% | -75,780 | 37,850 | 37,850 | +157,172 | 315,654 | 158,482 |
| 2019/07/09 | 37,300 | +1.50% | +161,751 | 37,300 | 37,300 | -184,602 | 200,237 | 384,839 |
| 2019/07/08 | 36,750 | -1.61% | -155,681 | 36,750 | 36,750 | +140,490 | 289,369 | 148,879 |
| 2019/07/05 | 37,350 | -1.71% | +88,219 | 37,350 | 37,350 | -75,166 | 196,711 | 271,877 |
| 2019/07/04 | 38,000 | +0.53% | -47,004 | 38,000 | 38,000 | +36,638 | 206,063 | 169,425 |
| 2019/07/03 | 37,800 | -0.92% | -46,644 | 37,800 | 37,800 | +93,110 | 429,734 | 336,624 |
| 2019/07/02 | 38,150 | -0.52% | +306,464 | 38,150 | 38,150 | -257,762 | 68,077 | 325,839 |
| 2019/07/01 | 38,350 | +0.26% | +78,439 | 38,350 | 38,350 | +114,332 | 204,909 | 90,577 |
| 2019/06/28 | 38,250 | +0.66% | -66,029 | 38,250 | 38,250 | +245,881 | 678,546 | 432,665 |
| 2019/06/27 | 38,000 | +0.26% | +224,417 | 38,000 | 38,000 | -119,380 | 265,762 | 385,142 |
| 2019/06/26 | 37,900 | +1.20% | +27,638 | 37,900 | 37,900 | +49,096 | 193,715 | 144,619 |
| 2019/06/25 | 37,450 | -0.27% | +94,484 | 37,450 | 37,450 | -46,750 | 524,399 | 571,149 |
| 2019/06/24 | 37,550 | +0.27% | -19,774 | 37,550 | 37,550 | -86,197 | 313,524 | 399,721 |
| 2019/06/21 | 37,450 | -0.53% | -236,777 | 37,450 | 37,450 | +334,106 | 534,843 | 200,737 |
| 2019/06/20 | 37,650 | +1.62% | -7,583 | 37,650 | 37,650 | +289,719 | 1,122,681 | 832,962 |
| 2019/06/19 | 37,050 | +1.79% | -92,284 | 37,050 | 37,050 | +77,778 | 515,944 | 438,166 |
| 2019/06/18 | 36,400 | +2.10% | +51,692 | 36,400 | 36,400 | -45,821 | 505,613 | 551,434 |
| 2019/06/17 | 35,650 | -1.79% | +212,919 | 35,650 | 35,650 | -329,131 | 322,321 | 651,452 |
| 2019/06/14 | 36,300 | +0.28% | +57,061 | 36,300 | 36,300 | -209,307 | 312,388 | 521,695 |
| 2019/06/13 | 36,200 | -1.50% | +10,902 | 36,200 | 36,200 | +211,414 | 1,295,058 | 1,083,644 |
| 2019/06/12 | 36,750 | -0.27% | +191,132 | 36,750 | 36,750 | -185,216 | 476,423 | 661,639 |
