38,850 ▲ 300 (+0.78%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +442,012 481,548 402,476 884,024
외국계합 +220,243 352,295 88,191 440,486
JP모건 0.24% +106,977 106,977 0 106,977
한국증권 0.22% +98,804 111,352 12,548 123,900
에스지 0.17% +73,869 102,050 28,181 130,231
골드만 0.11% +50,018 52,602 2,584 55,186
모건스 0.11% +47,314 47,314 0 47,314
삼성증권 0.26% -116,486 1,022 117,508 118,530
메릴린치 0.13% -57,426 0 57,426 57,426
미래에셋 0.11% -48,168 0 48,168 48,168
NH투자 0.09% -41,980 5,360 47,340 52,700
신한투자 0.09% -41,129 7,054 48,183 55,237

※ 누적 거래원 산정 : 07/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/23 38,850 +0.78% -185,032 38,850 38,850 +264,104 352,295 88,191
2019/07/22 38,550 +0.13% -24,117 38,550 38,550 +25,722 205,204 179,482
2019/07/19 38,500 +1.99% -30,799 38,500 38,500 +76,570 174,925 98,355
2019/07/18 37,750 -0.53% +3,715 37,750 37,750 -22,175 83,156 105,331
2019/07/17 37,950 -1.04% +69,796 37,950 37,950 -68,569 240,042 308,611
2019/07/16 38,350 -0.39% +261,075 38,350 38,350 -318,614 131,591 450,205
2019/07/15 38,500 +0.26% +15,671 38,500 38,500 +102,249 247,906 145,657
2019/07/12 38,400 -0.26% -234,794 38,400 38,400 +273,709 405,082 131,373
2019/07/11 38,500 +1.72% -230,889 38,500 38,500 +209,263 213,928 4,665
2019/07/10 37,850 +1.47% -75,780 37,850 37,850 +157,172 315,654 158,482
2019/07/09 37,300 +1.50% +161,751 37,300 37,300 -184,602 200,237 384,839
2019/07/08 36,750 -1.61% -155,681 36,750 36,750 +140,490 289,369 148,879
2019/07/05 37,350 -1.71% +88,219 37,350 37,350 -75,166 196,711 271,877
2019/07/04 38,000 +0.53% -47,004 38,000 38,000 +36,638 206,063 169,425
2019/07/03 37,800 -0.92% -46,644 37,800 37,800 +93,110 429,734 336,624
2019/07/02 38,150 -0.52% +306,464 38,150 38,150 -257,762 68,077 325,839
2019/07/01 38,350 +0.26% +78,439 38,350 38,350 +114,332 204,909 90,577
2019/06/28 38,250 +0.66% -66,029 38,250 38,250 +245,881 678,546 432,665
2019/06/27 38,000 +0.26% +224,417 38,000 38,000 -119,380 265,762 385,142
2019/06/26 37,900 +1.20% +27,638 37,900 37,900 +49,096 193,715 144,619
2019/06/25 37,450 -0.27% +94,484 37,450 37,450 -46,750 524,399 571,149
2019/06/24 37,550 +0.27% -19,774 37,550 37,550 -86,197 313,524 399,721
2019/06/21 37,450 -0.53% -236,777 37,450 37,450 +334,106 534,843 200,737
2019/06/20 37,650 +1.62% -7,583 37,650 37,650 +289,719 1,122,681 832,962
2019/06/19 37,050 +1.79% -92,284 37,050 37,050 +77,778 515,944 438,166
2019/06/18 36,400 +2.10% +51,692 36,400 36,400 -45,821 505,613 551,434
2019/06/17 35,650 -1.79% +212,919 35,650 35,650 -329,131 322,321 651,452
2019/06/14 36,300 +0.28% +57,061 36,300 36,300 -209,307 312,388 521,695
2019/06/13 36,200 -1.50% +10,902 36,200 36,200 +211,414 1,295,058 1,083,644
2019/06/12 36,750 -0.27% +191,132 36,750 36,750 -185,216 476,423 661,639
이전 · 1 · 2 다음
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼