8,490 ▼ 10 (-0.12%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +79,511 77,272 81,751 159,023
외국계합 +5,495 7,213 3,778 10,991
삼성증권 0.19% +15,420 15,420 0 15,420
유진증권 0.12% +9,864 9,864 0 9,864
KB증권 0.11% +8,713 8,854 141 8,995
키움증권 0.07% +5,277 7,296 2,019 9,315
한국증권 0.06% +4,906 5,154 248 5,402
NH투자 0.41% -32,684 18,265 50,949 69,214
신한투자 0.10% -7,840 3,779 11,619 15,398
미래에셋 0.05% -4,040 1,387 5,427 6,814
케이프 0.05% -3,836 0 3,836 3,836
이베스트 0.05% -3,724 0 3,724 3,724

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/14 8,490 -0.12% -7,914 8,490 8,490 +3,435 7,213 3,778
2020/02/13 8,500 -0.23% -6,699 8,500 8,500 +3,061 3,061 0
2020/02/12 8,520 -0.35% -18,434 8,520 8,520 +8,135 8,227 92
2020/02/11 8,550 +0.47% -1,547 8,550 8,550 +1,737 1,740 3
2020/02/10 8,510 -0.47% +934 8,510 8,510 -3,884 1,309 5,193
2020/02/07 8,550 -0.93% -5,918 8,550 8,550 +1,028 2,675 1,647
2020/02/06 8,630 +1.41% -4,174 8,630 8,630 +119 3,480 3,361
2020/02/05 8,510 0.00% -17,979 8,510 8,510 +1,157 4,263 3,106
2020/02/04 8,510 0.00% -1,923 8,510 8,510 -9,203 2,386 11,589
2020/02/03 8,510 -0.47% +11,440 8,510 8,510 -20,017 4,185 24,202
2020/01/31 8,550 -1.38% -18,467 8,550 8,550 -2,082 8,039 10,121
2020/01/30 8,670 +0.12% +5,771 8,670 8,670 -6,374 0 6,374
2020/01/29 8,660 +1.76% +9,195 8,660 8,660 -2,080 5,459 7,539
2020/01/28 8,510 -2.52% +741 8,510 8,510 -9,640 1,977 11,617
2020/01/23 8,730 -0.68% -3,773 8,730 8,730 -841 265 1,106
2020/01/22 8,790 +0.34% +415 8,790 8,790 -862 0 862
2020/01/21 8,760 0.00% -1,562 8,760 8,760 -4,313 0 4,313
2020/01/20 8,760 +0.11% -9,186 8,760 8,760 +5,167 5,167 0
2020/01/17 8,750 +0.11% -1,104 8,750 8,750 +856 856 0
2020/01/16 8,740 -0.34% -772 8,740 8,740 -1,924 516 2,440
2020/01/15 8,770 +0.11% +5,353 8,770 8,770 -2,832 0 2,832
2020/01/14 8,760 +0.81% +3,565 8,760 8,760 +2,814 3,535 721
2020/01/13 8,690 +0.46% +2,336 8,690 8,690 -5,253 0 5,253
2020/01/10 8,650 +0.35% +2,963 8,650 8,650 -7,189 500 7,689
2020/01/09 8,620 +0.35% -5,182 8,620 8,620 -2,104 4,910 7,014
2020/01/08 8,590 -1.38% -21,180 8,590 8,590 +3,341 6,599 3,258
2020/01/07 8,710 +0.11% +185 8,710 8,710 +570 570 0
2020/01/06 8,700 -1.14% +2,592 8,700 8,700 -7,275 377 7,652
2020/01/03 8,800 +0.11% -7,172 8,800 8,800 +3,509 4,059 550
2020/01/02 8,790 -0.45% -791 8,790 8,790 -7,492 0 7,492
이전 · 1 · 2 다음
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲