8,750 ▲ 10 (+0.11%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +32,088 31,964 32,212 64,176
외국계합 +428 856 0 856
삼성증권 0.18% +5,643 5,643 0 5,643
신한투자 0.11% +3,670 3,707 37 3,744
메리츠 0.10% +3,302 3,302 0 3,302
한국증권 0.08% +2,647 3,091 444 3,535
유안타 0.06% +2,084 2,084 0 2,084
하나금융 0.33% -10,672 1 10,673 10,674
키움증권 0.18% -5,768 2,469 8,237 10,706
미래에셋 0.09% -2,906 2,455 5,361 7,816
신영증권 0.04% -1,362 0 1,362 1,362
유진증권 0.01% -175 25 200 225

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 8,750 +0.11% -1,104 8,750 8,750 +856 856 0
2020/01/16 8,740 -0.34% -772 8,740 8,740 -1,924 516 2,440
2020/01/15 8,770 +0.11% +5,353 8,770 8,770 -2,832 0 2,832
2020/01/14 8,760 +0.81% +3,565 8,760 8,760 +2,814 3,535 721
2020/01/13 8,690 +0.46% +2,336 8,690 8,690 -5,253 0 5,253
2020/01/10 8,650 +0.35% +2,963 8,650 8,650 -7,189 500 7,689
2020/01/09 8,620 +0.35% -5,182 8,620 8,620 -2,104 4,910 7,014
2020/01/08 8,590 -1.38% -21,180 8,590 8,590 +3,341 6,599 3,258
2020/01/07 8,710 +0.11% +185 8,710 8,710 +570 570 0
2020/01/06 8,700 -1.14% +2,592 8,700 8,700 -7,275 377 7,652
2020/01/03 8,800 +0.11% -7,172 8,800 8,800 +3,509 4,059 550
2020/01/02 8,790 -0.45% -791 8,790 8,790 -7,492 0 7,492
2019/12/30 8,830 -1.45% +11,532 8,830 8,830 -24,525 1,382 25,907
2019/12/27 8,960 -4.38% -18,787 8,960 8,960 +473 11,196 10,723
2019/12/26 9,370 +0.21% -6,998 9,370 9,370 -1,022 3,441 4,463
2019/12/24 9,350 +0.32% -1,280 9,350 9,350 -1,223 5,535 6,758
2019/12/23 9,320 0.00% -3,196 9,320 9,320 -1,282 670 1,952
2019/12/20 9,320 0.00% -4,786 9,320 9,320 +1,225 1,225 0
2019/12/19 9,320 +0.22% +1,394 9,320 9,320 +598 2,333 1,735
2019/12/18 9,300 -0.64% +6,653 9,300 9,300 -5,643 0 5,643
2019/12/17 9,360 +0.21% -12,336 9,360 9,360 +4,061 6,090 2,029
2019/12/16 9,340 +0.97% +15,601 9,340 9,340 0 0 0
2019/12/13 9,250 +1.09% +11,657 9,250 9,250 +671 7,179 6,508
2019/12/12 9,150 +0.33% -11,831 9,150 9,150 +3,741 5,140 1,399
2019/12/11 9,120 +0.33% +1,284 9,120 9,120 -2,795 0 2,795
2019/12/10 9,090 +0.22% -2,223 9,090 9,090 +893 2,428 1,535
2019/12/09 9,070 -0.11% -920 9,070 9,070 -1,037 0 1,037
2019/12/06 9,080 +0.11% +7,018 9,080 9,080 -814 1,915 2,729
2019/12/05 9,070 0.00% +5,357 9,070 9,070 -2,486 739 3,225
2019/12/04 9,070 -0.33% -2,837 9,070 9,070 -1,474 0 1,474
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-