¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (05/25 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +31,790 | 33,796 | 29,785 | 63,581 | |
| ¿Ü±¹°èÇÕ | +2,648 | 1,314 | 3,982 | 5,296 | |
| NHÅõÀÚ | 0.21% | +6,709 | 6,719 | 10 | 6,729 |
| Çϳª±ÝÀ¶ | 0.15% | +4,756 | 7,021 | 2,265 | 9,286 |
| IBKÁõ±Ç | 0.09% | +3,000 | 3,000 | 0 | 3,000 |
| »ï¼ºÁõ±Ç | 0.05% | +1,567 | 4,250 | 2,683 | 6,933 |
| ¸Þ¸±¸°Ä¡ | 0.01% | +439 | 439 | 0 | 439 |
| JP¸ð°Ç | 0.10% | -3,107 | 875 | 3,982 | 4,857 |
| ¹Ì·¡¿¡¼Â | 0.09% | -3,009 | 2,498 | 5,507 | 8,005 |
| Å°¿òÁõ±Ç | 0.09% | -2,781 | 4,242 | 7,023 | 11,265 |
| À¯¾ÈŸ | 0.06% | -2,047 | 0 | 2,047 | 2,047 |
| ÇÏÀÌÁõ±Ç | 0.04% | -1,189 | 0 | 1,189 | 1,189 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 05/25 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2020/05/25 | 9,350 | +0.21% | +6,679 | 9,350 | 9,350 | -2,668 | 1,314 | 3,982 |
| 2020/05/22 | 9,330 | -0.43% | +5,508 | 9,330 | 9,330 | -2,659 | 0 | 2,659 |
| 2020/05/21 | 9,370 | 0.00% | -4,601 | 9,370 | 9,370 | -1,331 | 164 | 1,495 |
| 2020/05/20 | 9,370 | -1.26% | +6,596 | 9,370 | 9,370 | -4,613 | 5,067 | 9,680 |
| 2020/05/19 | 9,490 | +8.71% | +3,177 | 9,490 | 9,490 | +18,007 | 18,782 | 775 |
| 2020/05/18 | 8,730 | +5.31% | -32,071 | 8,730 | 8,730 | 0 | 0 | 0 |
| 2020/05/15 | 8,290 | +0.97% | +9,713 | 8,290 | 8,290 | -9,688 | 787 | 10,475 |
| 2020/05/14 | 8,210 | -1.91% | -709 | 8,210 | 8,210 | -1,767 | 0 | 1,767 |
| 2020/05/13 | 8,370 | -0.71% | -1,584 | 8,370 | 8,370 | -2,770 | 1,063 | 3,833 |
| 2020/05/12 | 8,430 | -3.10% | +11,319 | 8,430 | 8,430 | -6,399 | 0 | 6,399 |
| 2020/05/11 | 8,700 | +0.58% | +2,965 | 8,700 | 8,700 | -10,619 | 0 | 10,619 |
| 2020/05/08 | 8,650 | +0.70% | -24,950 | 8,650 | 8,650 | -4,588 | 0 | 4,588 |
| 2020/05/07 | 8,590 | -0.23% | -64,722 | 8,590 | 8,590 | +19,704 | 21,086 | 1,382 |
| 2020/05/06 | 8,610 | +2.01% | -14,291 | 8,610 | 8,610 | +5,453 | 6,537 | 1,084 |
| 2020/05/04 | 8,440 | -0.24% | -14,700 | 8,440 | 8,440 | +6,805 | 10,131 | 3,326 |
| 2020/04/29 | 8,460 | +1.44% | -11,040 | 8,460 | 8,460 | +10,000 | 16,438 | 6,438 |
| 2020/04/28 | 8,340 | +0.48% | -5,602 | 8,340 | 8,340 | +6,443 | 7,317 | 874 |
| 2020/04/27 | 8,300 | +0.85% | -9,896 | 8,300 | 8,300 | +2,169 | 2,328 | 159 |
| 2020/04/24 | 8,230 | -0.48% | -4,438 | 8,230 | 8,230 | +5,820 | 5,820 | 0 |
| 2020/04/23 | 8,270 | +0.73% | -2,033 | 8,270 | 8,270 | -282 | 0 | 282 |
| 2020/04/22 | 8,210 | +3.53% | -907 | 8,210 | 8,210 | -3,565 | 2,495 | 6,060 |
| 2020/04/21 | 7,930 | -0.25% | -224 | 7,930 | 7,930 | -7,000 | 0 | 7,000 |
| 2020/04/20 | 7,950 | +1.02% | +2,851 | 7,950 | 7,950 | -124 | 4,336 | 4,460 |
| 2020/04/17 | 7,870 | +2.47% | +6,588 | 7,870 | 7,870 | -5,692 | 0 | 5,692 |
| 2020/04/16 | 7,680 | +0.39% | +4,550 | 7,680 | 7,680 | -38 | 4,446 | 4,484 |
| 2020/04/14 | 7,650 | +2.68% | -14,803 | 7,650 | 7,650 | +6,873 | 6,873 | 0 |
| 2020/04/13 | 7,450 | -2.61% | -2,607 | 7,450 | 7,450 | +3,398 | 7,237 | 3,839 |
| 2020/04/10 | 7,650 | +2.00% | -4,752 | 7,650 | 7,650 | +676 | 800 | 124 |
| 2020/04/09 | 7,500 | +1.63% | +1,553 | 7,500 | 7,500 | -1,580 | 638 | 2,218 |
| 2020/04/08 | 7,380 | -0.81% | +2,449 | 7,380 | 7,380 | -1,503 | 790 | 2,293 |
