9,650 ▲ 300 (+3.21%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,790 33,796 29,785 63,581
외국계합 +2,648 1,314 3,982 5,296
NH투자 0.21% +6,709 6,719 10 6,729
하나금융 0.15% +4,756 7,021 2,265 9,286
IBK증권 0.09% +3,000 3,000 0 3,000
삼성증권 0.05% +1,567 4,250 2,683 6,933
메릴린치 0.01% +439 439 0 439
JP모건 0.10% -3,107 875 3,982 4,857
미래에셋 0.09% -3,009 2,498 5,507 8,005
키움증권 0.09% -2,781 4,242 7,023 11,265
유안타 0.06% -2,047 0 2,047 2,047
하이증권 0.04% -1,189 0 1,189 1,189

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/25 9,350 +0.21% +6,679 9,350 9,350 -2,668 1,314 3,982
2020/05/22 9,330 -0.43% +5,508 9,330 9,330 -2,659 0 2,659
2020/05/21 9,370 0.00% -4,601 9,370 9,370 -1,331 164 1,495
2020/05/20 9,370 -1.26% +6,596 9,370 9,370 -4,613 5,067 9,680
2020/05/19 9,490 +8.71% +3,177 9,490 9,490 +18,007 18,782 775
2020/05/18 8,730 +5.31% -32,071 8,730 8,730 0 0 0
2020/05/15 8,290 +0.97% +9,713 8,290 8,290 -9,688 787 10,475
2020/05/14 8,210 -1.91% -709 8,210 8,210 -1,767 0 1,767
2020/05/13 8,370 -0.71% -1,584 8,370 8,370 -2,770 1,063 3,833
2020/05/12 8,430 -3.10% +11,319 8,430 8,430 -6,399 0 6,399
2020/05/11 8,700 +0.58% +2,965 8,700 8,700 -10,619 0 10,619
2020/05/08 8,650 +0.70% -24,950 8,650 8,650 -4,588 0 4,588
2020/05/07 8,590 -0.23% -64,722 8,590 8,590 +19,704 21,086 1,382
2020/05/06 8,610 +2.01% -14,291 8,610 8,610 +5,453 6,537 1,084
2020/05/04 8,440 -0.24% -14,700 8,440 8,440 +6,805 10,131 3,326
2020/04/29 8,460 +1.44% -11,040 8,460 8,460 +10,000 16,438 6,438
2020/04/28 8,340 +0.48% -5,602 8,340 8,340 +6,443 7,317 874
2020/04/27 8,300 +0.85% -9,896 8,300 8,300 +2,169 2,328 159
2020/04/24 8,230 -0.48% -4,438 8,230 8,230 +5,820 5,820 0
2020/04/23 8,270 +0.73% -2,033 8,270 8,270 -282 0 282
2020/04/22 8,210 +3.53% -907 8,210 8,210 -3,565 2,495 6,060
2020/04/21 7,930 -0.25% -224 7,930 7,930 -7,000 0 7,000
2020/04/20 7,950 +1.02% +2,851 7,950 7,950 -124 4,336 4,460
2020/04/17 7,870 +2.47% +6,588 7,870 7,870 -5,692 0 5,692
2020/04/16 7,680 +0.39% +4,550 7,680 7,680 -38 4,446 4,484
2020/04/14 7,650 +2.68% -14,803 7,650 7,650 +6,873 6,873 0
2020/04/13 7,450 -2.61% -2,607 7,450 7,450 +3,398 7,237 3,839
2020/04/10 7,650 +2.00% -4,752 7,650 7,650 +676 800 124
2020/04/09 7,500 +1.63% +1,553 7,500 7,500 -1,580 638 2,218
2020/04/08 7,380 -0.81% +2,449 7,380 7,380 -1,503 790 2,293
이전 · 1 · 2 다음
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲